PEPE SOL Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000995
+2.99%
$ 1.01 million $ 16,564
Aug 26, 2025 $ 0.00096
+3.00%
$ 973,332 $ 15,816
Aug 25, 2025 $ 0.000895
-7.81%
$ 895,109 $ 10,334
Aug 24, 2025 $ 0.000984
-3.00%
$ 969,546 $ 17,363
Aug 23, 2025 $ 0.00101
+1.65%
$ 1.01 million $ 16,769
Aug 22, 2025 $ 0.00099
+9.43%
$ 988,874 $ 43,093
Aug 21, 2025 $ 0.000912
-14.18%
$ 908,949 $ 29,064
Aug 20, 2025 $ 0.000943
-8.98%
$ 942,514 $ 51,746
Aug 19, 2025 $ 0.00105
-13.62%
$ 1.04 million $ 40,391
Aug 18, 2025 $ 0.00121
-2.69%
$ 1.21 million $ 19,733
Aug 17, 2025 $ 0.00125
+2.01%
$ 1.25 million $ 11,028
Aug 16, 2025 $ 0.00123
+3.04%
$ 1.23 million $ 32,268
Aug 15, 2025 $ 0.00119
-2.58%
$ 1.19 million $ 28,584
Aug 14, 2025 $ 0.00121
-9.74%
$ 1.21 million $ 31,996
Aug 13, 2025 $ 0.00132
+3.21%
$ 1.32 million $ 86,200
Aug 12, 2025 $ 0.00119
-3.38%
$ 1.19 million $ 84,653
Aug 11, 2025 $ 0.00124
-8.02%
$ 1.24 million $ 29,952
Aug 10, 2025 $ 0.00134
+1.68%
$ 1.34 million $ 20,598
Aug 9, 2025 $ 0.00132
+1.23%
$ 1.32 million $ 27,621
Aug 8, 2025 $ 0.00129
+3.60%
$ 1.29 million $ 62,507
Aug 7, 2025 $ 0.00111
-2.42%
$ 1.11 million $ 41,748
Aug 6, 2025 $ 0.00113
+2.62%
$ 1.13 million $ 92,648
Aug 5, 2025 $ 0.00111
-2.36%
$ 1.1 million $ 51,621
Aug 4, 2025 $ 0.00113
+8.13%
$ 1.13 million $ 48,797
Aug 3, 2025 $ 0.00105
+6.87%
$ 1.05 million $ 19,582
Aug 2, 2025 $ 0.000975
-2.94%
$ 975,759 $ 37,377
Aug 1, 2025 $ 0.001
-8.65%
$ 1 million $ 23,801
Jul 31, 2025 $ 0.00111
-5.54%
$ 1.11 million $ 26,349
Jul 30, 2025 $ 0.00118
-4.70%
$ 1.18 million $ 30,739
Jul 29, 2025 $ 0.00124
+3.84%
$ 1.24 million $ 20,769
Jul 28, 2025 $ 0.00121
-15.96%
$ 1.21 million $ 43,700
Jul 27, 2025 $ 0.00143
+1.88%
$ 1.43 million $ 26,607
Jul 26, 2025 $ 0.00141
+6.51%
$ 1.41 million $ 31,963
Jul 25, 2025 $ 0.00133
-3.56%
$ 1.33 million $ 41,773
Jul 24, 2025 $ 0.00137
-6.12%
$ 1.37 million $ 27,334
Jul 23, 2025 $ 0.00146
-15.01%
$ 1.46 million $ 34,453
Jul 22, 2025 $ 0.0017
-1.12%
$ 1.7 million $ 51,531
Jul 21, 2025 $ 0.00172
-8.04%
$ 1.72 million $ 120,342
Jul 20, 2025 $ 0.00188
+40.68%
$ 1.88 million $ 216,792
Jul 19, 2025 $ 0.00133
+6.30%
$ 1.33 million $ 24,469
Jul 18, 2025 $ 0.00125
+6.32%
$ 1.25 million $ 54,725
Jul 17, 2025 $ 0.00119
+3.56%
$ 1.19 million $ 41,618
Jul 16, 2025 $ 0.00114
+10.67%
$ 1.14 million $ 40,118
Jul 15, 2025 $ 0.00104
+7.23%
$ 1.03 million $ 19,231
Jul 14, 2025 $ 0.000963
-5.49%
$ 962,572 $ 21,907
Jul 13, 2025 $ 0.00102
-3.24%
$ 1.02 million $ 15,304
Jul 12, 2025 $ 0.00105
+6.39%
$ 1.05 million $ 20,753
Jul 11, 2025 $ 0.000983
+0.84%
$ 982,514 $ 37,329
Jul 10, 2025 $ 0.00102
+4.92%
$ 1.02 million $ 30,506
Jul 9, 2025 $ 0.000974
+9.70%
$ 973,284 $ 26,682