PEPE SOL Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000886
-0.87%
$ 885,284 $ 27,298
Jul 7, 2025 $ 0.000895
-2.33%
$ 894,817 $ 20,900
Jul 6, 2025 $ 0.000918
+0.45%
$ 917,319 $ 16,582
Jul 5, 2025 $ 0.000914
+2.95%
$ 913,484 $ 21,335
Jul 4, 2025 $ 0.000888
-5.37%
$ 888,017 $ 16,991
Jul 3, 2025 $ 0.000927
+1.81%
$ 927,093 $ 25,771
Jul 2, 2025 $ 0.000917
+1.95%
$ 916,584 $ 84,305
Jul 1, 2025 $ 0.000909
-9.78%
$ 905,971 $ 27,054
Jun 30, 2025 $ 0.000999
+2.43%
$ 998,498 $ 19,018
Jun 29, 2025 $ 0.000972
+7.33%
$ 971,585 $ 22,048
Jun 28, 2025 $ 0.000908
+1.49%
$ 907,257 $ 9,937
Jun 27, 2025 $ 0.000902
+3.48%
$ 901,547 $ 12,431
Jun 26, 2025 $ 0.000872
-2.80%
$ 871,518 $ 9,700
Jun 25, 2025 $ 0.000894
-2.23%
$ 894,122 $ 16,971
Jun 24, 2025 $ 0.00091
-4.22%
$ 909,804 $ 14,107
Jun 23, 2025 $ 0.000952
+15.71%
$ 951,303 $ 15,523
Jun 22, 2025 $ 0.000823
+0.49%
$ 822,524 $ 16,222
Jun 21, 2025 $ 0.000819
-3.54%
$ 818,980 $ 7,075
Jun 20, 2025 $ 0.000844
-6.82%
$ 843,281 $ 12,027
Jun 19, 2025 $ 0.000905
-1.25%
$ 905,129 $ 18,599
Jun 18, 2025 $ 0.000924
-1.47%
$ 923,388 $ 9,915
Jun 17, 2025 $ 0.000938
-5.04%
$ 937,837 $ 24,136
Jun 16, 2025 $ 0.001
-1.78%
$ 1 million $ 39,231
Jun 15, 2025 $ 0.00102
+12.87%
$ 1.02 million $ 33,017
Jun 14, 2025 $ 0.000898
-0.61%
$ 897,362 $ 16,860
Jun 13, 2025 $ 0.000901
-6.42%
$ 900,624 $ 45,606
Jun 12, 2025 $ 0.000967
-3.45%
$ 966,155 $ 44,474
Jun 11, 2025 $ 0.001
-2.87%
$ 1 million $ 19,756
May 14, 2025 $ 0.00132
-4.88%
$ 1.32 million $ 194,911
May 13, 2025 $ 0.00117
-0.22%
$ 1.17 million $ 1
May 12, 2025 $ 0.00117
+0.07%
$ 1.17 million $ 1
May 7, 2025 $ 0.000887
-4.88%
$ 886,642 $ 161,653
Apr 30, 2025 $ 0.00111
-5.48%
$ 1.11 million $ 162,509
Apr 29, 2025 $ 0.00118
+6.88%
$ 1.18 million $ 115,446
Apr 28, 2025 $ 0.00111
+0.19%
$ 1.11 million $ 113,704
Apr 25, 2025 $ 0.000565
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.000565
+0.00%
$ 564,773 $ 0
Apr 21, 2025 $ 0.0013
+0.07%
$ -- $ 133,838
Apr 16, 2025 $ 0.0014
+0.00%
$ -- $ 10
Apr 15, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 10
Apr 14, 2025 $ 0.00141
-2.18%
$ -- $ 166,642
Apr 7, 2025 $ 0.000698
-2.25%
$ -- $ 81,363
Mar 31, 2025 $ 0.000791
-0.58%
$ -- $ 51,469
Mar 24, 2025 $ 0.000815
+0.28%
$ -- $ 38,699
Mar 17, 2025 $ 0.00069
+0.00%
$ -- $ 18,554
Mar 10, 2025 $ 0.000788
-0.27%
$ -- $ 15,589
Mar 9, 2025 $ 0.000125
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000125
-96.67%
$ 124,950 $ 28
Mar 3, 2025 $ 0.00114
-0.17%
$ -- $ 49,520
Mar 2, 2025 $ 0.000441
+0.00%
$ -- $ 0