PEPE SOL Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000275
-0.11%
$ 275,286 $ 1,719
May 4, 7 PM $ 0.000276
-0.11%
$ 276,270 $ 1,712
May 4, 6 PM $ 0.000276
+0.13%
$ 275,930 $ 1,737
May 4, 5 PM $ 0.000275
-0.50%
$ 274,904 $ 1,725
May 4, 4 PM $ 0.000276
+0.66%
$ 276,111 $ 1,652
May 4, 3 PM $ 0.000278
+0.53%
$ 278,016 $ 1,667
May 4, 2 PM $ 0.000276
-0.27%
$ 276,287 $ 1,462
May 4, 1 PM $ 0.000275
-0.31%
$ 274,510 $ 1,435
May 4, 12 PM $ 0.000275
-0.47%
$ 275,094 $ 1,405
May 4, 11 AM $ 0.000275
+0.22%
$ 275,271 $ 1,351
May 4, 10 AM $ 0.000278
-0.09%
$ 278,165 $ 1,387
May 4, 9 AM $ 0.000279
-0.64%
$ 278,523 $ 1,396
May 4, 8 AM $ 0.00028
+0.54%
$ 279,710 $ 1,297
May 4, 7 AM $ 0.00028
+0.59%
$ 280,162 $ 1,201
May 4, 6 AM $ 0.000282
+0.02%
$ 281,779 $ 1,119
May 3, 7 PM $ 0.000274
+0.04%
$ 273,913 $ 485
May 3, 6 PM $ 0.000273
-0.12%
$ 272,325 $ 776
May 3, 5 PM $ 0.000272
-0.65%
$ 272,039 $ 774
May 3, 4 PM $ 0.000272
-0.25%
$ 272,167 $ 752
May 3, 3 PM $ 0.000275
+0.10%
$ 274,398 $ 742
May 3, 2 PM $ 0.000274
+0.64%
$ 273,812 $ 747
May 3, 1 PM $ 0.000272
+0.02%
$ 272,163 $ 746
May 3, 12 PM $ 0.000272
+0.11%
$ 271,802 $ 746
May 3, 11 AM $ 0.000273
-0.21%
$ 272,529 $ 983
May 3, 10 AM $ 0.000274
+0.30%
$ 273,479 $ 1,016
May 3, 9 AM $ 0.000273
+0.08%
$ 272,750 $ 1,016
May 3, 8 AM $ 0.000272
-0.19%
$ 271,626 $ 995
May 3, 7 AM $ 0.000272
+0.28%
$ 271,846 $ 1,125
May 3, 6 AM $ 0.000271
+0.04%
$ 271,301 $ 1,126
May 3, 5 AM $ 0.000272
-0.25%
$ 271,367 $ 964
May 3, 4 AM $ 0.000272
-0.09%
$ 271,936 $ 972
May 3, 3 AM $ 0.000271
-0.12%
$ 270,886 $ 1,002
May 3, 2 AM $ 0.000272
-0.07%
$ 271,770 $ 1,002
May 3, 1 AM $ 0.000273
-0.11%
$ 272,388 $ 968
May 3, 12 AM $ 0.000274
-0.13%
$ 273,617 $ 973
May 2, 11 PM $ 0.000274
-0.43%
$ 273,484 $ 976
May 2, 10 PM $ 0.000275
+0.00%
$ 274,498 $ 967
Apr 30, 12 AM $ 0.000272
+0.00%
$ 271,654 $ 335
Apr 28, 3 AM $ 0.000275
+0.00%
$ 274,892 $ 852
Apr 27, 7 PM $ 0.00028
-0.06%
$ 279,936 $ 519
Apr 27, 6 PM $ 0.00028
-0.16%
$ 279,877 $ 789
Apr 27, 5 PM $ 0.00028
-0.20%
$ 280,036 $ 1,020
Apr 27, 4 PM $ 0.00028
+0.14%
$ 280,046 $ 1,019
Apr 27, 3 PM $ 0.000283
-0.19%
$ 283,030 $ 975
Apr 27, 2 PM $ 0.000283
-0.17%
$ 283,132 $ 1,066
Apr 27, 1 PM $ 0.000285
+0.50%
$ 284,519 $ 1,103
Apr 27, 12 PM $ 0.000284
-0.61%
$ 283,362 $ 1,210
Apr 27, 11 AM $ 0.000285
-0.09%
$ 284,828 $ 1,205
Apr 27, 10 AM $ 0.000286
+0.16%
$ 285,616 $ 1,208
Apr 27, 8 AM $ 0.000284
-0.22%
$ 283,505 $ 1,172