ZEPCOIN Historical Data

ZEPX
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00023
+0.00%
$ -- $ 10
Oct 2 $ 0.0₅1
-0.09%
$ -- $ 48
Sep 4 $ 0.000405
+19.76%
$ -- $ 475,513
Aug 28 $ 0.000355
+10.76%
$ 115.26 million $ 605,958
Aug 21 $ 0.000315
-0.25%
$ 102.67 million $ 454,296
Aug 14 $ 0.000316
+2.69%
$ 100.37 million $ 436,288
Aug 7 $ 0.000309
-20.64%
$ 100.27 million $ 239,355
Jul 31 $ 0.000384
-3.76%
$ 124.71 million $ 211,886
Jul 24 $ 0.000397
+17.18%
$ 129.09 million $ 160,676
Jul 17 $ 0.000376
-12.47%
$ 122.21 million $ 33,945
Jul 10 $ 0.000395
+13.42%
$ 128.32 million $ 24,798
Jul 3 $ 0.000365
-53.12%
$ 118.69 million $ 18,936
Download