CryptoUnity Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000653
-1.26%
$ -- $ 3,501
Feb 15, 2025 $ 0.000677
-2.34%
$ -- $ 345
Feb 14, 2025 $ 0.000683
-1.31%
$ -- $ 3,587
Feb 13, 2025 $ 0.000713
-6.29%
$ -- $ 299
Feb 12, 2025 $ 0.000753
+13.62%
$ -- $ 4,210
Feb 11, 2025 $ 0.000682
-2.20%
$ -- $ 3,495
Feb 10, 2025 $ 0.000687
-1.11%
$ -- $ 187
Feb 9, 2025 $ 0.000678
-10.91%
$ -- $ 22
Feb 8, 2025 $ 0.000716
+10.91%
$ -- $ 7,191
Feb 7, 2025 $ 0.000641
-10.86%
$ -- $ 4,881
Feb 6, 2025 $ 0.000829
+30.09%
$ -- $ 627
Feb 5, 2025 $ 0.000645
-2.89%
$ -- $ 3,600
Feb 4, 2025 $ 0.000646
-10.13%
$ -- $ 650
Feb 3, 2025 $ 0.000733
-58.78%
$ -- $ 7,870
Feb 2, 2025 $ 0.00183
-11.11%
$ -- $ 8,963
Feb 1, 2025 $ 0.00216
-9.82%
$ -- $ 884
Jan 31, 2025 $ 0.00235
+43.07%
$ -- $ 9,178
Jan 30, 2025 $ 0.00174
+124.25%
$ -- $ 18,358
Jan 29, 2025 $ 0.000775
-4.68%
$ -- $ 103
Jan 28, 2025 $ 0.000811
+0.99%
$ -- $ 8,831
Jan 27, 2025 $ 0.000842
-0.42%
$ -- $ 1,823
Jan 26, 2025 $ 0.000877
-6.86%
$ -- $ 2,945
Jan 25, 2025 $ 0.000967
+4.26%
$ -- $ 1,622
Jan 24, 2025 $ 0.000975
-1.37%
$ -- $ 958
Jan 23, 2025 $ 0.000983
+3.05%
$ -- $ 2,759
Jan 22, 2025 $ 0.000946
+9.41%
$ -- $ 4,053
Jan 21, 2025 $ 0.000854
+2.88%
$ -- $ 1,026
Jan 20, 2025 $ 0.000845
-2.71%
$ -- $ 1,451
Jan 19, 2025 $ 0.000877
+0.97%
$ -- $ 2,746
Jan 18, 2025 $ 0.000851
-8.05%
$ -- $ 3,288
Jan 17, 2025 $ 0.00092
+3.25%
$ -- $ 377
Jan 16, 2025 $ 0.000891
-3.82%
$ -- $ 620
Jan 15, 2025 $ 0.000982
+4.02%
$ -- $ 552
Jan 14, 2025 $ 0.000916
+8.73%
$ -- $ 1,966
Jan 13, 2025 $ 0.000864
-4.46%
$ -- $ 600
Jan 12, 2025 $ 0.000992
+20.99%
$ -- $ 1,912
Jan 11, 2025 $ 0.0008
-3.80%
$ -- $ 835
Jan 10, 2025 $ 0.000859
+5.57%
$ -- $ 623
Jan 9, 2025 $ 0.00086
-15.27%
$ -- $ 1,765
Jan 8, 2025 $ 0.00101
-4.50%
$ -- $ 1,709
Jan 7, 2025 $ 0.00103
-2.20%
$ -- $ 1,064
Jan 6, 2025 $ 0.00104
+0.37%
$ -- $ 2,170
Jan 5, 2025 $ 0.00104
-0.01%
$ -- $ 1,129
Jan 4, 2025 $ 0.00109
-1.89%
$ -- $ 670
Jan 3, 2025 $ 0.00111
-2.76%
$ -- $ 1,818
Jan 2, 2025 $ 0.00118
+2.95%
$ -- $ 532
Jan 1, 2025 $ 0.00114
+0.64%
$ -- $ 1,466
Dec 31, 2024 $ 0.00113
+1.46%
$ -- $ 1,166
Dec 30, 2024 $ 0.00112
-1.72%
$ -- $ 1,527
Dec 29, 2024 $ 0.00114
-5.17%
$ -- $ 2,659