CryptoUnity Historical Data

CUT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00121
+2.61%
$ -- $ 5,332
Dec 27, 2024 $ 0.00118
+7.71%
$ -- $ 9,934
Dec 26, 2024 $ 0.00111
+0.08%
$ -- $ 1,818
Dec 25, 2024 $ 0.00111
-0.32%
$ -- $ 4,496
Dec 24, 2024 $ 0.0011
-0.65%
$ -- $ 2,245
Dec 23, 2024 $ 0.00109
+6.94%
$ -- $ 1,772
Dec 22, 2024 $ 0.00101
-4.90%
$ -- $ 2,690
Dec 21, 2024 $ 0.00105
-2.62%
$ -- $ 1,355
Dec 20, 2024 $ 0.00106
-2.20%
$ -- $ 4,420
Dec 19, 2024 $ 0.00109
-7.15%
$ -- $ 7,764
Dec 18, 2024 $ 0.00117
-4.41%
$ -- $ 4,883
Dec 17, 2024 $ 0.00123
-1.18%
$ -- $ 6,833
Dec 16, 2024 $ 0.00125
-2.22%
$ -- $ 3,951
Dec 15, 2024 $ 0.00127
-2.54%
$ -- $ 6,485
Dec 14, 2024 $ 0.0013
-1.63%
$ -- $ 6,029
Dec 13, 2024 $ 0.00132
+1.98%
$ -- $ 5,855
Dec 12, 2024 $ 0.00129
-0.74%
$ -- $ 7,332
Dec 11, 2024 $ 0.00129
+8.26%
$ -- $ 8,711
Dec 10, 2024 $ 0.00119
-4.18%
$ -- $ 6,704
Dec 9, 2024 $ 0.00125
-13.83%
$ -- $ 12,677
Dec 8, 2024 $ 0.00145
-0.19%
$ -- $ 10,985
Dec 7, 2024 $ 0.00145
+1.71%
$ -- $ 11,623
Dec 6, 2024 $ 0.00142
+0.73%
$ -- $ 5,423
Dec 5, 2024 $ 0.00142
-5.53%
$ -- $ 7,075
Dec 4, 2024 $ 0.00144
+0.01%
$ -- $ 7,863
Dec 3, 2024 $ 0.00144
+15.24%
$ -- $ 7,910
Dec 2, 2024 $ 0.00124
+0.82%
$ -- $ 6,349
Dec 1, 2024 $ 0.00123
-0.18%
$ -- $ 5,019
Nov 30, 2024 $ 0.00123
-0.18%
$ -- $ 11,543
Nov 29, 2024 $ 0.00123
+2.22%
$ -- $ 5,951
Nov 28, 2024 $ 0.0012
+2.10%
$ -- $ 4,808
Nov 27, 2024 $ 0.00118
+6.18%
$ -- $ 4,390
Nov 26, 2024 $ 0.00111
-1.25%
$ -- $ 8,415
Nov 25, 2024 $ 0.00113
-4.42%
$ -- $ 4,932
Nov 24, 2024 $ 0.00118
+2.28%
$ -- $ 6,056
Nov 23, 2024 $ 0.00115
+9.19%
$ -- $ 11,277
Nov 22, 2024 $ 0.00106
-13.08%
$ -- $ 10,430
Nov 21, 2024 $ 0.00119
+8.12%
$ -- $ 10,501
Nov 20, 2024 $ 0.0011
-8.48%
$ -- $ 8,423
Nov 19, 2024 $ 0.0012
+1.78%
$ -- $ 14,104
Nov 18, 2024 $ 0.00118
-6.87%
$ -- $ 7,719
Nov 17, 2024 $ 0.00127
-2.06%
$ -- $ 7,421
Nov 16, 2024 $ 0.00127
-4.17%
$ -- $ 4,757
Nov 15, 2024 $ 0.00132
-1.58%
$ -- $ 5,423
Nov 14, 2024 $ 0.00134
-0.86%
$ -- $ 7,576
Nov 13, 2024 $ 0.00135
-1.98%
$ -- $ 5,069
Nov 12, 2024 $ 0.00137
-6.68%
$ -- $ 16,235
Nov 11, 2024 $ 0.00145
+2.51%
$ -- $ 4,690
Nov 10, 2024 $ 0.00142
-0.22%
$ -- $ 3,708
Nov 9, 2024 $ 0.00142
+4.12%
$ -- $ 5,340