JOE Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0412
-4.55%
$ 9.03 million $ 1.67 million
Mar 25, 2026 $ 0.0432
+2.95%
$ 9.46 million $ 3.35 million
Mar 24, 2026 $ 0.042
+4.68%
$ 9.19 million $ 1.97 million
Mar 23, 2026 $ 0.0401
+7.75%
$ 8.78 million $ 2.58 million
Mar 22, 2026 $ 0.0372
-2.15%
$ 8.14 million $ 1.53 million
Mar 21, 2026 $ 0.038
-3.67%
$ 8.32 million $ 1.11 million
Mar 20, 2026 $ 0.0395
-0.84%
$ 8.63 million $ 1.5 million
Mar 19, 2026 $ 0.0398
-2.14%
$ 8.7 million $ 1.31 million
Mar 18, 2026 $ 0.0407
-5.07%
$ 8.9 million $ 1.63 million
Mar 17, 2026 $ 0.0429
-0.37%
$ 9.38 million $ 1.43 million
Mar 16, 2026 $ 0.043
+5.31%
$ 9.41 million $ 1.61 million
Mar 15, 2026 $ 0.0408
+0.78%
$ 8.94 million $ 1.27 million
Mar 14, 2026 $ 0.0405
-0.57%
$ 8.87 million $ 1.21 million
Mar 13, 2026 $ 0.0408
-1.80%
$ 8.92 million $ 1.92 million
Mar 12, 2026 $ 0.0415
+2.11%
$ 9.08 million $ 3.27 million
Mar 11, 2026 $ 0.0407
-1.44%
$ 8.91 million $ 7.03 million
Mar 10, 2026 $ 0.0412
+10.09%
$ 9.04 million $ 2.24 million
Mar 9, 2026 $ 0.0375
+2.77%
$ 8.21 million $ 1.07 million
Mar 8, 2026 $ 0.0365
+0.90%
$ 7.98 million $ 1.17 million
Mar 7, 2026 $ 0.0361
-3.30%
$ 7.91 million $ 1.13 million
Mar 6, 2026 $ 0.0374
-3.90%
$ 8.18 million $ 1.28 million
Mar 5, 2026 $ 0.0389
-3.69%
$ 8.51 million $ 1.47 million
Mar 4, 2026 $ 0.0404
-0.50%
$ 8.83 million $ 1.76 million
Mar 3, 2026 $ 0.0406
+1.89%
$ 8.88 million $ 1.77 million
Mar 2, 2026 $ 0.0398
+7.63%
$ 8.71 million $ 3.83 million
Mar 1, 2026 $ 0.037
-1.33%
$ 8.1 million $ 2.93 million
Feb 28, 2026 $ 0.0375
+1.98%
$ 8.21 million $ 1.45 million
Feb 27, 2026 $ 0.0368
-1.27%
$ 8.05 million $ 1.33 million
Feb 26, 2026 $ 0.0372
-4.24%
$ 8.15 million $ 1.07 million
Feb 25, 2026 $ 0.0389
+12.62%
$ 8.51 million $ 1.69 million
Feb 24, 2026 $ 0.0345
+1.60%
$ 7.56 million $ 1.06 million
Feb 23, 2026 $ 0.034
-5.73%
$ 7.44 million $ 1.14 million
Feb 22, 2026 $ 0.0361
-2.67%
$ 7.89 million $ 944,186
Feb 21, 2026 $ 0.0371
+3.64%
$ 8.11 million $ 2.43 million
Feb 20, 2026 $ 0.0358
+1.27%
$ 7.83 million $ 1.02 million
Feb 19, 2026 $ 0.0353
-1.43%
$ 7.73 million $ 1.04 million
Feb 18, 2026 $ 0.0358
-5.15%
$ 7.85 million $ 1.21 million
Feb 17, 2026 $ 0.0378
-2.88%
$ 8.26 million $ 1.36 million
Feb 16, 2026 $ 0.0389
+1.65%
$ 8.5 million $ 1.19 million
Feb 15, 2026 $ 0.0383
-5.99%
$ 8.37 million $ 1.58 million
Feb 14, 2026 $ 0.0407
+2.82%
$ 8.9 million $ 1.47 million
Feb 13, 2026 $ 0.0396
+3.67%
$ 8.66 million $ 4.58 million
Feb 12, 2026 $ 0.0382
+4.98%
$ 8.35 million $ 1.36 million
Feb 11, 2026 $ 0.0364
-0.54%
$ 7.97 million $ 1.27 million
Feb 10, 2026 $ 0.0366
-4.07%
$ 8 million $ 1.17 million
Feb 9, 2026 $ 0.0381
-1.72%
$ 8.33 million $ 1.5 million
Feb 8, 2026 $ 0.0388
-3.90%
$ 8.49 million $ 1.4 million
Feb 7, 2026 $ 0.0404
-0.38%
$ 8.83 million $ 1.51 million
Feb 6, 2026 $ 0.0405
+13.89%
$ 8.86 million $ 2.81 million
Feb 5, 2026 $ 0.0356
-15.70%
$ 7.78 million $ 2.95 million