JOE Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.222
+5.54%
$ 48.59 million $ 5.2 million
Jan 31, 2023 $ 0.21
+1.11%
$ 46.04 million $ 3.27 million
Jan 30, 2023 $ 0.208
-7.45%
$ 45.53 million $ 6.9 million
Jan 29, 2023 $ 0.225
+2.45%
$ 49.2 million $ 3.92 million
Jan 28, 2023 $ 0.219
-6.18%
$ 48.02 million $ 12.58 million
Jan 27, 2023 $ 0.234
+16.18%
$ 51.2 million $ 12.79 million
Jan 26, 2023 $ 0.201
+2.77%
$ 44.07 million $ 4.25 million
Jan 25, 2023 $ 0.196
+3.33%
$ 42.89 million $ 3.07 million
Jan 24, 2023 $ 0.19
-4.11%
$ 41.51 million $ 4.41 million
Jan 23, 2023 $ 0.198
+4.38%
$ 43.29 million $ 3.29 million
Jan 22, 2023 $ 0.19
+1.17%
$ 41.47 million $ 4.41 million
Jan 21, 2023 $ 0.187
-0.11%
$ 41 million $ 4.23 million
Jan 20, 2023 $ 0.188
+5.96%
$ 41.04 million $ 3.29 million
Jan 19, 2023 $ 0.177
+3.27%
$ 38.73 million $ 2.75 million
Jan 18, 2023 $ 0.171
-2.96%
$ 37.51 million $ 4.78 million
Jan 17, 2023 $ 0.177
-1.37%
$ 38.65 million $ 3.43 million
Jan 16, 2023 $ 0.179
-1.20%
$ 39.19 million $ 4 million
Jan 15, 2023 $ 0.181
+0.30%
$ 39.66 million $ 5.12 million
Jan 14, 2023 $ 0.181
+1.33%
$ 39.55 million $ 11.42 million
Jan 13, 2023 $ 0.178
+3.87%
$ 39.05 million $ 6.1 million
Jan 12, 2023 $ 0.172
-4.68%
$ 37.57 million $ 15.17 million
Jan 11, 2023 $ 0.18
+17.13%
$ 39.43 million $ 15.32 million
Jan 10, 2023 $ 0.154
+4.71%
$ 33.67 million $ 5.47 million
Jan 9, 2023 $ 0.147
+0.59%
$ 32.15 million $ 2.9 million
Jan 8, 2023 $ 0.146
+3.67%
$ 31.96 million $ 1.5 million
Jan 7, 2023 $ 0.141
-0.31%
$ 30.83 million $ 1.13 million
Jan 6, 2023 $ 0.141
-0.96%
$ 30.93 million $ 1.35 million
Jan 5, 2023 $ 0.143
-0.77%
$ 31.23 million $ 2.15 million
Jan 4, 2023 $ 0.144
+4.82%
$ 31.47 million $ 3.02 million
Jan 3, 2023 $ 0.137
-0.27%
$ 30.02 million $ 1.15 million
Jan 2, 2023 $ 0.138
+3.07%
$ 30.11 million $ 1.38 million
Jan 1, 2023 $ 0.133
-0.32%
$ 29.21 million $ 1.01 million
Dec 31, 2022 $ 0.134
-0.17%
$ 29.3 million $ 1.83 million
Dec 30, 2022 $ 0.134
-1.33%
$ 29.36 million $ 1.44 million
Dec 29, 2022 $ 0.136
-2.22%
$ 29.75 million $ 1.83 million
Dec 28, 2022 $ 0.139
-4.72%
$ 30.42 million $ 1.35 million
Dec 27, 2022 $ 0.146
-0.82%
$ 31.93 million $ 1.26 million
Dec 26, 2022 $ 0.147
+1.61%
$ 32.2 million $ 2.8 million
Dec 25, 2022 $ 0.145
-0.92%
$ 31.69 million $ 935,333
Dec 24, 2022 $ 0.146
+1.70%
$ 31.98 million $ 2.64 million
Dec 23, 2022 $ 0.144
+1.70%
$ 31.45 million $ 1.21 million
Dec 22, 2022 $ 0.141
-0.76%
$ 30.92 million $ 2.11 million
Dec 21, 2022 $ 0.142
-1.30%
$ 31.16 million $ 1.73 million
Dec 20, 2022 $ 0.144
+2.87%
$ 31.57 million $ 2.1 million
Dec 19, 2022 $ 0.14
-8.18%
$ 30.69 million $ 2.37 million
Dec 18, 2022 $ 0.153
+1.12%
$ 33.42 million $ 2 million
Dec 17, 2022 $ 0.151
+3.87%
$ 33.05 million $ 2.54 million
Dec 16, 2022 $ 0.145
-10.39%
$ 31.82 million $ 3.62 million
Dec 15, 2022 $ 0.162
-5.33%
$ 35.51 million $ 1.81 million
Dec 14, 2022 $ 0.171
-0.85%
$ 37.51 million $ 2.47 million