JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0422
-1.09%
$ 9.23 million $ 1.77 million
Feb 3, 2026 $ 0.0426
-2.25%
$ 9.33 million $ 1.86 million
Feb 2, 2026 $ 0.0436
+2.47%
$ 9.55 million $ 1.89 million
Feb 1, 2026 $ 0.0426
-4.32%
$ 9.32 million $ 1.46 million
Jan 31, 2026 $ 0.0445
-7.18%
$ 9.74 million $ 2.37 million
Jan 30, 2026 $ 0.0479
-2.59%
$ 10.49 million $ 1.79 million
Jan 29, 2026 $ 0.0492
-5.14%
$ 10.77 million $ 1.93 million
Jan 28, 2026 $ 0.0519
-4.58%
$ 11.35 million $ 1.78 million
Jan 27, 2026 $ 0.0544
+0.13%
$ 11.9 million $ 1.26 million
Jan 26, 2026 $ 0.0543
+2.07%
$ 11.88 million $ 1.3 million
Jan 25, 2026 $ 0.0532
-5.87%
$ 11.64 million $ 1.84 million
Jan 24, 2026 $ 0.0565
-1.32%
$ 12.37 million $ 1.4 million
Jan 23, 2026 $ 0.0573
-0.21%
$ 12.53 million $ 1.51 million
Jan 22, 2026 $ 0.0574
-1.93%
$ 12.56 million $ 1.51 million
Jan 21, 2026 $ 0.0585
+2.61%
$ 12.81 million $ 1.75 million
Jan 20, 2026 $ 0.057
-6.05%
$ 12.48 million $ 2.71 million
Jan 19, 2026 $ 0.0607
-0.39%
$ 13.28 million $ 2.23 million
Jan 18, 2026 $ 0.0609
-4.93%
$ 13.33 million $ 1.37 million
Jan 17, 2026 $ 0.0641
+0.59%
$ 14.03 million $ 1.28 million
Jan 16, 2026 $ 0.0637
+2.44%
$ 13.95 million $ 1.62 million
Jan 15, 2026 $ 0.0622
-6.41%
$ 13.61 million $ 2.71 million
Jan 14, 2026 $ 0.0665
-0.40%
$ 14.54 million $ 2.48 million
Jan 13, 2026 $ 0.0667
+7.74%
$ 14.62 million $ 2.06 million
Jan 12, 2026 $ 0.0619
-3.18%
$ 13.55 million $ 1.62 million
Jan 11, 2026 $ 0.064
-2.39%
$ 13.98 million $ 1.3 million
Jan 10, 2026 $ 0.0655
-0.90%
$ 14.34 million $ 1.2 million
Jan 9, 2026 $ 0.0661
-0.70%
$ 14.47 million $ 1.94 million
Jan 8, 2026 $ 0.0666
-2.37%
$ 14.57 million $ 2.48 million
Jan 7, 2026 $ 0.0682
-5.02%
$ 14.94 million $ 2.24 million
Jan 6, 2026 $ 0.0718
+0.06%
$ 15.71 million $ 3.59 million
Jan 5, 2026 $ 0.0718
-0.61%
$ 15.71 million $ 4.42 million
Jan 4, 2026 $ 0.0722
+8.30%
$ 15.81 million $ 11.08 million
Jan 3, 2026 $ 0.0666
-0.76%
$ 14.59 million $ 1.29 million
Jan 2, 2026 $ 0.0672
+1.24%
$ 14.7 million $ 2.95 million
Jan 1, 2026 $ 0.0663
+9.74%
$ 14.51 million $ 3.64 million
Dec 31, 2025 $ 0.0606
+0.49%
$ 13.23 million $ 3.89 million
Dec 30, 2025 $ 0.0603
-2.51%
$ 13.19 million $ 2.5 million
Dec 29, 2025 $ 0.062
-2.19%
$ 13.53 million $ 2.61 million
Dec 28, 2025 $ 0.0631
-2.46%
$ 13.87 million $ 3.32 million
Dec 27, 2025 $ 0.0643
+5.76%
$ 14.15 million $ 3.52 million
Dec 26, 2025 $ 0.0608
+1.00%
$ 13.31 million $ 2.52 million
Dec 25, 2025 $ 0.0611
+4.09%
$ 13.18 million $ 3.59 million
Dec 24, 2025 $ 0.0587
-0.29%
$ 12.84 million $ 2.03 million
Dec 23, 2025 $ 0.0587
-0.23%
$ 12.89 million $ 2.09 million
Dec 22, 2025 $ 0.0589
+1.94%
$ 12.89 million $ 2.28 million
Dec 21, 2025 $ 0.0576
-4.43%
$ 12.63 million $ 2.06 million
Dec 20, 2025 $ 0.0603
+0.85%
$ 13.18 million $ 1.81 million
Dec 19, 2025 $ 0.06
+7.89%
$ 13.09 million $ 2.21 million
Dec 18, 2025 $ 0.0558
-6.72%
$ 12.17 million $ 2.64 million
Dec 17, 2025 $ 0.0602
-6.25%
$ 13.11 million $ 2.8 million