JOE Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0443
-0.21%
$ 9.68 million $ 2.11 million
2:24 PM $ 0.0444
-0.17%
$ 9.72 million $ 2.11 million
2:23 PM $ 0.0445
+0.00%
$ 9.72 million $ 2.11 million
2:22 PM $ 0.0445
-0.08%
$ 9.72 million $ 2.11 million
2:21 PM $ 0.0445
+0.00%
$ 9.72 million $ 2.11 million
2:20 PM $ 0.0445
+0.18%
$ 9.72 million $ 2.11 million
2:19 PM $ 0.0444
+0.16%
$ 9.73 million $ 2.11 million
2:18 PM $ 0.0444
+0.06%
$ 9.73 million $ 2.11 million
2:17 PM $ 0.0443
+0.03%
$ 9.73 million $ 2.11 million
2:16 PM $ 0.0443
-0.04%
$ 9.73 million $ 2.11 million
2:15 PM $ 0.0444
-0.03%
$ 9.73 million $ 2.11 million
2:14 PM $ 0.0444
-0.03%
$ 9.71 million $ 2.11 million
2:13 PM $ 0.0444
+0.00%
$ 9.71 million $ 2.11 million
2:12 PM $ 0.0444
+0.07%
$ 9.71 million $ 2.11 million
2:11 PM $ 0.0443
+0.01%
$ 9.71 million $ 2.11 million
2:10 PM $ 0.0443
+0.14%
$ 9.71 million $ 2.11 million
2:09 PM $ 0.0443
+0.27%
$ 9.69 million $ 2.11 million
2:08 PM $ 0.0442
+0.05%
$ 9.69 million $ 2.11 million
2:07 PM $ 0.0441
+0.00%
$ 9.69 million $ 2.11 million
2:06 PM $ 0.0441
+0.04%
$ 9.69 million $ 2.11 million
2:05 PM $ 0.0441
+0.14%
$ 9.69 million $ 2.11 million
2:04 PM $ 0.0441
-0.13%
$ 9.64 million $ 2.11 million
2:03 PM $ 0.0441
-0.06%
$ 9.64 million $ 2.1 million
2:02 PM $ 0.0441
+0.18%
$ 9.64 million $ 2.1 million
2:01 PM $ 0.0441
+0.08%
$ 9.64 million $ 2.09 million
2:00 PM $ 0.044
-0.43%
$ 9.64 million $ 2.09 million
Download