JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0494
-1.32%
$ 10.8 million $ 2.28 million
May 9, 8 AM $ 0.05
+1.00%
$ 10.95 million $ 2.3 million
May 9, 7 AM $ 0.0495
-0.28%
$ 10.84 million $ 2.28 million
May 9, 6 AM $ 0.0497
-0.06%
$ 10.88 million $ 2.28 million
May 9, 5 AM $ 0.0498
+0.18%
$ 10.89 million $ 2.3 million
May 9, 4 AM $ 0.0497
-0.58%
$ 10.87 million $ 2.3 million
May 9, 3 AM $ 0.05
+0.42%
$ 10.93 million $ 2.29 million
May 9, 2 AM $ 0.0498
-0.67%
$ 10.89 million $ 2.3 million
May 9, 1 AM $ 0.0501
+0.25%
$ 10.96 million $ 2.28 million
May 9, 12 AM $ 0.05
+2.06%
$ 10.93 million $ 2.16 million
May 8, 11 PM $ 0.049
-0.10%
$ 10.71 million $ 2.09 million
May 8, 10 PM $ 0.049
-0.04%
$ 10.72 million $ 2.09 million
May 8, 9 PM $ 0.049
+0.57%
$ 10.73 million $ 2.11 million
May 8, 8 PM $ 0.0488
+0.13%
$ 10.67 million $ 2.1 million
May 8, 7 PM $ 0.0487
-0.42%
$ 10.65 million $ 2.13 million
May 8, 6 PM $ 0.0489
+0.41%
$ 10.7 million $ 2.14 million
May 8, 5 PM $ 0.0487
+0.63%
$ 10.66 million $ 2.08 million
May 8, 4 PM $ 0.0484
-0.24%
$ 10.59 million $ 2.12 million
May 8, 3 PM $ 0.0485
+0.48%
$ 10.61 million $ 2.17 million
May 8, 2 PM $ 0.0483
+0.67%
$ 10.56 million $ 2.25 million
May 8, 1 PM $ 0.048
-0.05%
$ 10.49 million $ 2.18 million
May 8, 12 PM $ 0.048
-0.24%
$ 10.5 million $ 2.19 million
May 8, 11 AM $ 0.0481
-0.03%
$ 10.52 million $ 2.16 million
May 8, 10 AM $ 0.0481
-0.32%
$ 10.53 million $ 2.16 million
May 8, 9 AM $ 0.0483
-0.36%
$ 10.56 million $ 2.21 million
May 8, 8 AM $ 0.0484
+0.36%
$ 10.6 million $ 2.16 million
May 8, 7 AM $ 0.0483
+0.19%
$ 10.56 million $ 2.21 million
May 8, 6 AM $ 0.0482
-0.60%
$ 10.54 million $ 2.21 million
May 8, 5 AM $ 0.0485
-0.65%
$ 10.6 million $ 2.23 million
May 8, 4 AM $ 0.0488
+0.78%
$ 10.67 million $ 2.28 million
May 8, 3 AM $ 0.0484
+0.59%
$ 10.59 million $ 2.29 million
May 8, 2 AM $ 0.0481
-0.51%
$ 10.53 million $ 2.29 million
May 8, 1 AM $ 0.0484
+0.16%
$ 10.58 million $ 2.27 million
May 8, 12 AM $ 0.0483
-0.45%
$ 10.57 million $ 2.29 million
May 7, 11 PM $ 0.0485
+0.57%
$ 10.61 million $ 2.32 million
May 7, 10 PM $ 0.0482
-0.11%
$ 10.55 million $ 2.31 million
May 7, 9 PM $ 0.0483
+0.19%
$ 10.56 million $ 2.3 million
May 7, 8 PM $ 0.0482
+0.02%
$ 10.54 million $ 2.29 million
May 7, 7 PM $ 0.0482
-0.33%
$ 10.54 million $ 2.28 million
May 7, 6 PM $ 0.0483
+0.15%
$ 10.58 million $ 2.25 million
May 7, 5 PM $ 0.0483
+1.11%
$ 10.56 million $ 2.23 million
May 7, 4 PM $ 0.0477
-0.47%
$ 10.45 million $ 2.14 million
May 7, 3 PM $ 0.048
-0.22%
$ 10.5 million $ 2.09 million
May 7, 2 PM $ 0.0481
-0.39%
$ 10.52 million $ 2.05 million
May 7, 1 PM $ 0.0483
-0.37%
$ 10.56 million $ 2.01 million
May 7, 12 PM $ 0.0484
+0.65%
$ 10.6 million $ 1.99 million
May 7, 11 AM $ 0.0481
-0.26%
$ 10.53 million $ 2.02 million
May 7, 10 AM $ 0.0482
-0.19%
$ 10.56 million $ 1.98 million
May 7, 9 AM $ 0.0483
-0.40%
$ 10.58 million $ 1.91 million
May 7, 8 AM $ 0.0485
+0.42%
$ 10.62 million $ 1.95 million