JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.117
-2.78%
$ 25.69 million $ 2.14 million
Oct 26, 2025 $ 0.121
+3.57%
$ 26.43 million $ 2.19 million
Oct 25, 2025 $ 0.117
+0.79%
$ 25.52 million $ 1.46 million
Oct 24, 2025 $ 0.116
+1.27%
$ 25.32 million $ 3.49 million
Oct 23, 2025 $ 0.114
+2.99%
$ 25.01 million $ 3.62 million
Oct 22, 2025 $ 0.108
-4.54%
$ 24.26 million $ 4.11 million
Oct 21, 2025 $ 0.115
-3.00%
$ 24.74 million $ 3.64 million
Oct 20, 2025 $ 0.119
+1.56%
$ 25.87 million $ 2.87 million
Oct 19, 2025 $ 0.119
+4.13%
$ 25.65 million $ 3.72 million
Oct 18, 2025 $ 0.114
+0.34%
$ 24.91 million $ 2.37 million
Oct 17, 2025 $ 0.114
-3.72%
$ 24.84 million $ 6.17 million
Oct 16, 2025 $ 0.119
-2.56%
$ 25.96 million $ 4.9 million
Oct 15, 2025 $ 0.122
-4.50%
$ 26.65 million $ 3.76 million
Oct 14, 2025 $ 0.127
-3.67%
$ 27.88 million $ 4.89 million
Oct 13, 2025 $ 0.132
+7.58%
$ 28.94 million $ 6.06 million
Oct 12, 2025 $ 0.123
+12.60%
$ 26.91 million $ 6.2 million
Oct 11, 2025 $ 0.109
-3.27%
$ 23.84 million $ 9.67 million
Oct 10, 2025 $ 0.113
-26.41%
$ 24.72 million $ 10.93 million
Oct 9, 2025 $ 0.153
-4.62%
$ 33.62 million $ 4.43 million
Oct 8, 2025 $ 0.161
+3.30%
$ 35.22 million $ 4.5 million
Oct 7, 2025 $ 0.156
-7.28%
$ 34.09 million $ 5.26 million
Oct 6, 2025 $ 0.168
+4.74%
$ 36.77 million $ 4.65 million
Oct 5, 2025 $ 0.16
-1.31%
$ 35.09 million $ 5.31 million
Oct 4, 2025 $ 0.162
-4.57%
$ 35.55 million $ 5.42 million
Oct 3, 2025 $ 0.171
+1.49%
$ 37.29 million $ 5.57 million
Oct 2, 2025 $ 0.168
+2.07%
$ 36.82 million $ 5.98 million
Oct 1, 2025 $ 0.164
+5.56%
$ 36.08 million $ 6.07 million
Sep 30, 2025 $ 0.154
-4.57%
$ 33.95 million $ 5.02 million
Sep 29, 2025 $ 0.162
-1.98%
$ 35.4 million $ 6.85 million
Sep 28, 2025 $ 0.166
-1.16%
$ 36.12 million $ 5.24 million
Sep 27, 2025 $ 0.168
+3.82%
$ 36.67 million $ 9.83 million
Sep 26, 2025 $ 0.161
+4.67%
$ 35.32 million $ 8.23 million
Sep 25, 2025 $ 0.155
-10.95%
$ 33.62 million $ 12.87 million
Sep 24, 2025 $ 0.176
-0.42%
$ 38.15 million $ 7.32 million
Sep 23, 2025 $ 0.177
-2.10%
$ 38.65 million $ 24.1 million
Sep 22, 2025 $ 0.18
-2.96%
$ 39.52 million $ 11.83 million
Sep 21, 2025 $ 0.188
-3.66%
$ 40.65 million $ 6.29 million
Sep 20, 2025 $ 0.197
+3.45%
$ 42.61 million $ 7.93 million
Sep 19, 2025 $ 0.193
-7.22%
$ 41.58 million $ 10.19 million
Sep 18, 2025 $ 0.209
+10.03%
$ 45.64 million $ 23.57 million
Sep 17, 2025 $ 0.189
+6.87%
$ 41.51 million $ 9.93 million
Sep 16, 2025 $ 0.178
+6.82%
$ 38.81 million $ 17.23 million
Sep 15, 2025 $ 0.167
-2.23%
$ 36.41 million $ 6.31 million
Sep 14, 2025 $ 0.173
-1.56%
$ 37.33 million $ 4.41 million
Sep 13, 2025 $ 0.175
+3.33%
$ 38.4 million $ 6.95 million
Sep 12, 2025 $ 0.17
+1.28%
$ 37.16 million $ 4.15 million
Sep 11, 2025 $ 0.168
-2.60%
$ 36.69 million $ 7.58 million
Sep 10, 2025 $ 0.172
+7.29%
$ 37.67 million $ 10.96 million
Sep 9, 2025 $ 0.16
-1.69%
$ 35.11 million $ 5.86 million
Sep 8, 2025 $ 0.163
+3.81%
$ 35.69 million $ 4.49 million