JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0443
+0.14%
$ 9.71 million $ 2.11 million
2:09 PM $ 0.0443
+0.27%
$ 9.69 million $ 2.11 million
2:08 PM $ 0.0442
+0.05%
$ 9.69 million $ 2.11 million
2:07 PM $ 0.0441
+0.00%
$ 9.69 million $ 2.11 million
2:06 PM $ 0.0441
+0.04%
$ 9.69 million $ 2.11 million
2:05 PM $ 0.0441
+0.14%
$ 9.69 million $ 2.11 million
2:04 PM $ 0.0441
-0.13%
$ 9.64 million $ 2.11 million
2:03 PM $ 0.0441
-0.06%
$ 9.64 million $ 2.1 million
2:02 PM $ 0.0441
+0.18%
$ 9.64 million $ 2.1 million
2:01 PM $ 0.0441
+0.08%
$ 9.64 million $ 2.09 million
2:00 PM $ 0.044
-0.43%
$ 9.64 million $ 2.09 million
1:59 PM $ 0.0442
-0.15%
$ 9.68 million $ 2.08 million
1:58 PM $ 0.0443
-0.10%
$ 9.68 million $ 2.08 million
1:57 PM $ 0.0443
-0.09%
$ 9.68 million $ 2.07 million
1:56 PM $ 0.0444
-0.08%
$ 9.68 million $ 2.07 million
1:55 PM $ 0.0444
-0.31%
$ 9.68 million $ 2.06 million
1:54 PM $ 0.0445
+0.02%
$ 9.75 million $ 2.05 million
1:53 PM $ 0.0445
+0.01%
$ 9.75 million $ 2.05 million
1:52 PM $ 0.0445
+0.08%
$ 9.75 million $ 2.04 million
1:51 PM $ 0.0445
-0.34%
$ 9.75 million $ 2.04 million
1:50 PM $ 0.0446
-0.09%
$ 9.75 million $ 2.03 million
1:49 PM $ 0.0447
-0.17%
$ 9.78 million $ 2.03 million
1:48 PM $ 0.0448
+0.01%
$ 9.78 million $ 2.02 million
1:47 PM $ 0.0448
-0.03%
$ 9.78 million $ 2.02 million
1:46 PM $ 0.0448
+0.06%
$ 9.78 million $ 2.02 million
1:45 PM $ 0.0447
-0.13%
$ 9.78 million $ 2.02 million
1:44 PM $ 0.0448
-0.05%
$ 9.8 million $ 2.01 million
1:43 PM $ 0.0448
+0.00%
$ 9.8 million $ 2 million
1:42 PM $ 0.0448
-0.19%
$ 9.8 million $ 2 million
1:41 PM $ 0.0449
-0.07%
$ 9.8 million $ 1.99 million
1:40 PM $ 0.0449
-0.13%
$ 9.8 million $ 1.98 million
1:39 PM $ 0.045
-0.27%
$ 9.85 million $ 1.95 million
1:38 PM $ 0.0451
-0.31%
$ 9.85 million $ 1.94 million
1:37 PM $ 0.0453
-0.03%
$ 9.85 million $ 1.93 million
1:36 PM $ 0.0453
-0.02%
$ 9.85 million $ 1.93 million
1:35 PM $ 0.0453
-0.33%
$ 9.85 million $ 1.93 million
1:34 PM $ 0.0455
-0.32%
$ 9.95 million $ 1.92 million
1:33 PM $ 0.0456
-0.09%
$ 9.95 million $ 1.92 million
1:32 PM $ 0.0456
+0.03%
$ 9.95 million $ 1.92 million
1:31 PM $ 0.0456
-0.32%
$ 9.95 million $ 1.92 million
1:30 PM $ 0.0458
-0.08%
$ 9.95 million $ 1.92 million
1:29 PM $ 0.0458
+0.01%
$ 10.02 million $ 1.92 million
1:28 PM $ 0.0458
+0.05%
$ 10.02 million $ 1.92 million
1:27 PM $ 0.0458
+0.00%
$ 10.02 million $ 1.92 million
1:26 PM $ 0.0458
+0.00%
$ 10.02 million $ 1.92 million
1:25 PM $ 0.0458
+0.05%
$ 10.02 million $ 1.92 million
1:24 PM $ 0.0458
+0.10%
$ 10.01 million $ 1.92 million
1:23 PM $ 0.0457
+0.00%
$ 10.01 million $ 1.92 million
1:22 PM $ 0.0457
+0.02%
$ 10.01 million $ 1.92 million
1:21 PM $ 0.0457
+0.00%
$ 10.01 million $ 1.92 million