JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.044
+0.00%
$ 9.65 million $ 2.02 million
2:32 PM $ 0.044
-0.07%
$ 9.65 million $ 2.02 million
2:31 PM $ 0.0441
-0.26%
$ 9.65 million $ 2.02 million
2:30 PM $ 0.0442
-0.11%
$ 9.65 million $ 2.11 million
2:29 PM $ 0.0442
-0.17%
$ 9.68 million $ 2.11 million
2:28 PM $ 0.0443
+0.00%
$ 9.68 million $ 2.11 million
2:27 PM $ 0.0443
-0.02%
$ 9.68 million $ 2.11 million
2:26 PM $ 0.0443
+0.00%
$ 9.68 million $ 2.11 million
2:25 PM $ 0.0443
-0.21%
$ 9.68 million $ 2.11 million
2:24 PM $ 0.0444
-0.17%
$ 9.72 million $ 2.11 million
2:23 PM $ 0.0445
+0.00%
$ 9.72 million $ 2.11 million
2:22 PM $ 0.0445
-0.08%
$ 9.72 million $ 2.11 million
2:21 PM $ 0.0445
+0.00%
$ 9.72 million $ 2.11 million
2:20 PM $ 0.0445
+0.18%
$ 9.72 million $ 2.11 million
2:19 PM $ 0.0444
+0.16%
$ 9.73 million $ 2.11 million
2:18 PM $ 0.0444
+0.06%
$ 9.73 million $ 2.11 million
2:17 PM $ 0.0443
+0.03%
$ 9.73 million $ 2.11 million
2:16 PM $ 0.0443
-0.04%
$ 9.73 million $ 2.11 million
2:15 PM $ 0.0444
-0.03%
$ 9.73 million $ 2.11 million
2:14 PM $ 0.0444
-0.03%
$ 9.71 million $ 2.11 million
2:13 PM $ 0.0444
+0.00%
$ 9.71 million $ 2.11 million
2:12 PM $ 0.0444
+0.07%
$ 9.71 million $ 2.11 million
2:11 PM $ 0.0443
+0.01%
$ 9.71 million $ 2.11 million
2:10 PM $ 0.0443
+0.14%
$ 9.71 million $ 2.11 million
2:09 PM $ 0.0443
+0.27%
$ 9.69 million $ 2.11 million
2:08 PM $ 0.0442
+0.05%
$ 9.69 million $ 2.11 million
2:07 PM $ 0.0441
+0.00%
$ 9.69 million $ 2.11 million
2:06 PM $ 0.0441
+0.04%
$ 9.69 million $ 2.11 million
2:05 PM $ 0.0441
+0.14%
$ 9.69 million $ 2.11 million
2:04 PM $ 0.0441
-0.13%
$ 9.64 million $ 2.11 million
2:03 PM $ 0.0441
-0.06%
$ 9.64 million $ 2.1 million
2:02 PM $ 0.0441
+0.18%
$ 9.64 million $ 2.1 million
2:01 PM $ 0.0441
+0.08%
$ 9.64 million $ 2.09 million
2:00 PM $ 0.044
-0.43%
$ 9.64 million $ 2.09 million
1:59 PM $ 0.0442
-0.15%
$ 9.68 million $ 2.08 million
1:58 PM $ 0.0443
-0.10%
$ 9.68 million $ 2.08 million
1:57 PM $ 0.0443
-0.09%
$ 9.68 million $ 2.07 million
1:56 PM $ 0.0444
-0.08%
$ 9.68 million $ 2.07 million
1:55 PM $ 0.0444
-0.31%
$ 9.68 million $ 2.06 million
1:54 PM $ 0.0445
+0.02%
$ 9.75 million $ 2.05 million
1:53 PM $ 0.0445
+0.01%
$ 9.75 million $ 2.05 million
1:52 PM $ 0.0445
+0.08%
$ 9.75 million $ 2.04 million
1:51 PM $ 0.0445
-0.34%
$ 9.75 million $ 2.04 million
1:50 PM $ 0.0446
-0.09%
$ 9.75 million $ 2.03 million
1:49 PM $ 0.0447
-0.17%
$ 9.78 million $ 2.03 million
1:48 PM $ 0.0448
+0.01%
$ 9.78 million $ 2.02 million
1:47 PM $ 0.0448
-0.03%
$ 9.78 million $ 2.02 million
1:46 PM $ 0.0448
+0.06%
$ 9.78 million $ 2.02 million
1:45 PM $ 0.0447
-0.13%
$ 9.78 million $ 2.02 million
1:44 PM $ 0.0448
-0.05%
$ 9.8 million $ 2.01 million