New Tron Historical Data

NTRX
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00559
-0.42%
$ -- $ 510
Jun 24 $ 0.00551
-1.42%
$ 56,211 $ 1,026
Jun 17 $ 0.00563
-6.63%
$ 55,930 $ 1,029
Jun 10 $ 0.00597
-9.32%
$ 60,296 $ 1,126
Jun 3 $ 0.00648
-6.47%
$ 65,814 $ 1,257
May 27 $ 0.00693
-1.35%
$ 69,273 $ 1,495
May 20 $ 0.00709
+3.50%
$ 70,210 $ 1,295
May 13 $ 0.00718
+1.32%
$ 68,553 $ 1,274
May 6 $ 0.0071
-8.80%
$ 70,870 $ 1,344
Apr 29 $ 0.00726
+5.86%
$ 77,961 $ 1,291
Apr 22 $ 0.00702
-3.88%
$ 68,470 $ 1,282
Apr 15 $ 0.00724
+4.19%
$ 72,971 $ 1,240
Apr 8 $ 0.00676
-26.91%
$ 69,711 $ 1,537
Apr 1 $ 0.00928
-9.58%
$ 92,558 $ 1,670
Mar 25 $ 0.0102
+5.74%
$ 102,618 $ 1,862
Mar 18 $ 0.00948
-2.33%
$ 96,954 $ 571
Download