chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000528
+0.00%
$ 532,922 $ 96.1 million
Yesterday $ 0.000591
-16.96%
$ 588,688 $ 87.74 million
May 5, 2026 $ 0.000711
+12.58%
$ 708,900 $ 104.28 million
May 4, 2026 $ 0.000632
+13.39%
$ 629,704 $ 53.84 million
May 3, 2026 $ 0.000557
+27.22%
$ 555,363 $ 43.91 million
May 2, 2026 $ 0.000438
-28.40%
$ 436,670 $ 24.08 million
May 1, 2026 $ 0.000612
+51.59%
$ 609,847 $ 375,255
Apr 30, 2026 $ 0.000401
-55.08%
$ 402,308 $ 279,937
Apr 29, 2026 $ 0.000879
-41.17%
$ 888,661 $ 864,224
Download