chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000566
+0.00%
$ 575,678 $ 98.25 million
Today, at 3 AM $ 0.000599
-2.64%
$ 596,693 $ 98.35 million
Today, at 2 AM $ 0.000615
+6.26%
$ 612,870 $ 94.44 million
Today, at 1 AM $ 0.000579
+15.70%
$ 576,754 $ 89.98 million
Today, at 12 AM $ 0.0005
-17.97%
$ 498,505 $ 87.26 million
Yesterday, at 11 PM $ 0.000591
-4.06%
$ 588,688 $ 87.74 million
Yesterday, at 10 PM $ 0.000616
+2.44%
$ 613,582 $ 87.73 million
Yesterday, at 9 PM $ 0.000601
+2.18%
$ 598,981 $ 88.98 million
Yesterday, at 8 PM $ 0.00058
-6.58%
$ 578,406 $ 90.81 million
Yesterday, at 7 PM $ 0.000622
-1.78%
$ 619,663 $ 305,689
Yesterday, at 6 PM $ 0.000633
-0.63%
$ 630,899 $ 98.17 million
Yesterday, at 5 PM $ 0.000637
-9.40%
$ 634,881 $ 101.88 million
Yesterday, at 4 PM $ 0.000714
+0.10%
$ 712,068 $ 105.31 million
Yesterday, at 3 PM $ 0.000719
-1.51%
$ 716,433 $ 109.05 million
Yesterday, at 2 PM $ 0.00074
-3.21%
$ 737,083 $ 111.85 million
Yesterday, at 1 PM $ 0.000764
-10.20%
$ 761,496 $ 112.72 million
Yesterday, at 12 PM $ 0.000851
+8.01%
$ 847,964 $ 112.81 million
Yesterday, at 11 AM $ 0.000769
+15.89%
$ 766,003 $ 368,264
Yesterday, at 10 AM $ 0.000663
-3.12%
$ 660,974 $ 115.39 million
Yesterday, at 9 AM $ 0.000685
-5.82%
$ 682,238 $ 118.28 million
Yesterday, at 8 AM $ 0.000727
-2.52%
$ 724,421 $ 118.52 million
Yesterday, at 7 AM $ 0.000747
+1.28%
$ 744,205 $ 119.3 million
Yesterday, at 6 AM $ 0.000752
+0.57%
$ 749,626 $ 119.24 million
Yesterday, at 5 AM $ 0.000748
-5.62%
$ 745,237 $ 114.35 million
Yesterday, at 4 AM $ 0.000811
+4.39%
$ 808,450 $ 108.57 million
Yesterday, at 3 AM $ 0.000741
+9.48%
$ 738,567 $ 105.58 million
Yesterday, at 2 AM $ 0.000683
+0.43%
$ 680,608 $ 104.3 million
Yesterday, at 1 AM $ 0.00068
+0.57%
$ 677,684 $ 104.28 million
Yesterday, at 12 AM $ 0.000682
-4.05%
$ 680,215 $ 105.18 million
May 5, 11 PM $ 0.000711
+3.40%
$ 708,900 $ 104.28 million
May 5, 10 PM $ 0.000688
+12.45%
$ 685,631 $ 103.37 million
May 5, 9 PM $ 0.000587
-0.56%
$ 584,820 $ 102.3 million
May 5, 8 PM $ 0.000596
-5.48%
$ 593,876 $ 296,549
May 5, 7 PM $ 0.00063
-6.37%
$ 628,265 $ 97.97 million
May 5, 6 PM $ 0.000695
-4.16%
$ 692,631 $ 94.23 million
May 5, 5 PM $ 0.000633
-3.60%
$ 630,848 $ 86.06 million
May 5, 4 PM $ 0.000657
-13.46%
$ 654,401 $ 83.17 million
May 5, 3 PM $ 0.000759
+28.68%
$ 756,174 $ 78.82 million
May 5, 2 PM $ 0.00059
-7.68%
$ 587,647 $ 74.64 million
May 5, 1 PM $ 0.000639
+6.48%
$ 636,561 $ 69.99 million
May 5, 12 PM $ 0.0006
+0.23%
$ 597,795 $ 66.31 million
May 5, 11 AM $ 0.000598
+11.17%
$ 596,438 $ 62.17 million
May 5, 10 AM $ 0.000538
-1.78%
$ 536,514 $ 58.01 million
May 5, 9 AM $ 0.000548
+0.28%
$ 546,252 $ 53.23 million
May 5, 8 AM $ 0.00053
+3.66%
$ 528,539 $ 51.91 million
May 5, 7 AM $ 0.000512
-0.55%
$ 509,884 $ 51.88 million
May 5, 6 AM $ 0.000514
-8.43%
$ 512,692 $ 52.01 million
May 5, 5 AM $ 0.000562
+7.30%
$ 559,886 $ 52.77 million
May 5, 4 AM $ 0.000524
-12.17%
$ 521,808 $ 53.42 million
May 5, 3 AM $ 0.000596
-7.07%
$ 594,117 $ 55.04 million
Download