chudhouse Historical Data

CHUDHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000232
+0.00%
$ 234,272 $ 133,930
2:29 AM $ 0.000232
+0.00%
$ 230,990 $ 133,930
2:28 AM $ 0.000231
+0.00%
$ 230,990 $ 134,504
2:27 AM $ 0.000232
+0.00%
$ 230,990 $ 134,504
2:26 AM $ 0.000232
+0.00%
$ 230,990 $ 134,692
2:25 AM $ 0.000233
+0.00%
$ 230,990 $ 134,692
2:24 AM $ 0.000233
+0.00%
$ 231,988 $ 134,700
2:23 AM $ 0.000233
+0.00%
$ 231,988 $ 134,700
2:22 AM $ 0.000232
+0.00%
$ 231,988 $ 134,695
2:21 AM $ 0.000232
+0.00%
$ 231,988 $ 134,695
2:20 AM $ 0.000233
+0.00%
$ 231,988 $ 134,624
2:19 AM $ 0.000233
+0.00%
$ 231,988 $ 134,624
2:18 AM $ 0.000233
+0.00%
$ 231,988 $ 134,650
2:17 AM $ 0.000233
+0.00%
$ 231,988 $ 134,650
2:16 AM $ 0.000233
+0.00%
$ 231,988 $ 134,641
2:15 AM $ 0.000233
+0.00%
$ 231,988 $ 134,708
2:14 AM $ 0.000233
+0.00%
$ 231,750 $ 134,708
2:13 AM $ 0.000234
+0.54%
$ 231,750 $ 134,135
2:12 AM $ 0.000232
+0.29%
$ 231,750 $ 134,193
2:11 AM $ 0.000232
+0.00%
$ 231,750 $ 134,193
2:10 AM $ 0.000232
+0.00%
$ 231,750 $ 134,179
2:09 AM $ 0.000232
+0.00%
$ 231,184 $ 134,179
2:08 AM $ 0.000232
+0.00%
$ 231,184 $ 134,215
2:07 AM $ 0.000232
+0.00%
$ 231,184 $ 134,215
2:06 AM $ 0.000232
+0.00%
$ 231,184 $ 134,253
2:05 AM $ 0.000231
+0.76%
$ 231,184 $ 132,717
2:04 AM $ 0.00023
+0.00%
$ 228,840 $ 132,717
2:03 AM $ 0.00023
+0.00%
$ 228,840 $ 134,471
2:02 AM $ 0.000234
-0.20%
$ 228,840 $ 134,471
2:01 AM $ 0.000234
+0.00%
$ 228,840 $ 134,661
2:00 AM $ 0.000234
+0.00%
$ 228,840 $ 134,622
1:59 AM $ 0.000234
+0.00%
$ 233,701 $ 134,622
1:58 AM $ 0.000234
+0.00%
$ 233,701 $ 134,579
1:57 AM $ 0.000234
+0.00%
$ 233,701 $ 134,579
1:56 AM $ 0.000234
+0.00%
$ 233,701 $ 134,587
1:55 AM $ 0.000234
+0.00%
$ 233,701 $ 134,626
1:54 AM $ 0.000234
+0.00%
$ 233,040 $ 134,626
1:53 AM $ 0.000234
-0.98%
$ 233,040 $ 136,626
1:52 AM $ 0.000237
-0.38%
$ 233,040 $ 136,626
1:51 AM $ 0.000238
+0.00%
$ 233,040 $ 136,475
1:50 AM $ 0.000232
+0.00%
$ 233,040 $ 136,475
1:49 AM $ 0.000234
+0.00%
$ 233,155 $ 134,746
1:48 AM $ 0.000234
-0.01%
$ 233,155 $ 133,706
1:47 AM $ 0.000234
+1.26%
$ 233,155 $ 133,814
1:46 AM $ 0.000232
+1.83%
$ 233,155 $ 133,814
1:45 AM $ 0.000228
+0.00%
$ 233,155 $ 131,584
1:44 AM $ 0.000227
+1.45%
$ 226,737 $ 131,667
1:43 AM $ 0.000224
+1.17%
$ 226,737 $ 129,962
1:42 AM $ 0.00022
+0.00%
$ 226,737 $ 129,962
1:41 AM $ 0.000215
+0.00%
$ 226,737 $ 126,431