chudhouse Historical Data

CHUDHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000596
-7.07%
$ 594,117 $ 55.04 million
May 5, 2 AM $ 0.000641
-1.85%
$ 639,323 $ 55.34 million
May 5, 1 AM $ 0.000654
-12.86%
$ 651,396 $ 55.72 million
May 5, 12 AM $ 0.000751
+18.84%
$ 748,310 $ 277,438
May 4, 11 PM $ 0.000632
+6.04%
$ 629,704 $ 53.84 million
May 4, 10 PM $ 0.000596
-11.32%
$ 593,828 $ 53.58 million
May 4, 9 PM $ 0.000672
+9.10%
$ 669,614 $ 54.03 million
May 4, 8 PM $ 0.000616
+1.52%
$ 613,785 $ 53.87 million
May 4, 7 PM $ 0.000607
+21.35%
$ 604,609 $ 52.56 million
May 4, 6 PM $ 0.0005
+5.19%
$ 498,253 $ 51.99 million
May 4, 5 PM $ 0.000475
+4.88%
$ 473,677 $ 53.74 million
May 4, 4 PM $ 0.000453
-6.68%
$ 451,641 $ 55.33 million
May 4, 3 PM $ 0.000486
-4.94%
$ 483,947 $ 55.72 million
May 4, 2 PM $ 0.000511
-3.54%
$ 509,094 $ 54.58 million
May 4, 1 PM $ 0.00053
-2.57%
$ 527,795 $ 54.81 million
May 4, 12 PM $ 0.000544
-2.12%
$ 541,692 $ 54.52 million
May 4, 11 AM $ 0.000553
-4.33%
$ 551,360 $ 53.47 million
May 4, 10 AM $ 0.000578
+0.01%
$ 576,315 $ 53.12 million
May 4, 9 AM $ 0.00058
-4.61%
$ 578,140 $ 52.75 million
May 4, 8 AM $ 0.000608
+2.40%
$ 606,087 $ 52.62 million
May 4, 7 AM $ 0.000597
-1.85%
$ 595,376 $ 51.73 million
May 4, 6 AM $ 0.00059
-10.65%
$ 587,836 $ 52.25 million
May 4, 5 AM $ 0.000649
-8.34%
$ 647,041 $ 50.86 million
May 4, 4 AM $ 0.000709
+29.00%
$ 706,676 $ 49.43 million
May 4, 3 AM $ 0.000549
-6.22%
$ 547,552 $ 47.62 million
May 4, 2 AM $ 0.000586
+3.08%
$ 583,857 $ 46.99 million
May 4, 1 AM $ 0.000568
+5.85%
$ 566,416 $ 47.01 million
May 4, 12 AM $ 0.000537
-3.65%
$ 535,112 $ 45.81 million
May 3, 11 PM $ 0.000557
-3.60%
$ 555,363 $ 43.91 million
May 3, 10 PM $ 0.000578
+10.54%
$ 576,117 $ 42.13 million
May 3, 9 PM $ 0.000523
+9.01%
$ 521,177 $ 40.24 million
May 3, 8 PM $ 0.00048
-10.94%
$ 478,088 $ 38.59 million
May 3, 7 PM $ 0.000539
-14.61%
$ 536,822 $ 38.09 million
May 3, 6 PM $ 0.000631
+17.58%
$ 628,663 $ 36.59 million
May 3, 5 PM $ 0.000536
+20.76%
$ 534,653 $ 34.15 million
May 3, 4 PM $ 0.000444
+22.94%
$ 442,725 $ 31.66 million
May 3, 3 PM $ 0.000361
-7.12%
$ 360,100 $ 30.66 million
May 3, 2 PM $ 0.000389
-6.48%
$ 387,697 $ 31.87 million
May 3, 1 PM $ 0.000416
+1.62%
$ 414,537 $ 32.28 million
May 3, 12 PM $ 0.000409
-8.87%
$ 407,936 $ 32.61 million
May 3, 11 AM $ 0.000449
+1.07%
$ 447,603 $ 33.25 million
May 3, 10 AM $ 0.000444
-7.01%
$ 442,843 $ 34.23 million
May 3, 9 AM $ 0.000478
+1.85%
$ 476,218 $ 34.61 million
May 3, 8 AM $ 0.000469
-5.57%
$ 467,560 $ 34.71 million
May 3, 7 AM $ 0.000497
-6.79%
$ 495,159 $ 35.14 million
May 3, 6 AM $ 0.000533
+15.21%
$ 531,217 $ 33.98 million
May 3, 5 AM $ 0.000463
+2.41%
$ 461,099 $ 32.49 million
May 3, 4 AM $ 0.000452
-10.46%
$ 450,244 $ 31.4 million
May 3, 3 AM $ 0.000505
+21.40%
$ 502,863 $ 29.11 million
May 3, 2 AM $ 0.000416
+1.99%
$ 414,230 $ 27 million