chudhouse Historical Data

CHUDHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000416
+1.99%
$ 414,230 $ 27 million
May 3, 1 AM $ 0.000407
-6.98%
$ 406,132 $ 25.27 million
May 3, 12 AM $ 0.000438
+0.02%
$ 436,597 $ 23.45 million
May 2, 11 PM $ 0.000438
+0.01%
$ 436,670 $ 24.08 million
May 2, 10 PM $ 0.000438
+0.23%
$ 436,634 $ 24.79 million
May 2, 9 PM $ 0.000437
-0.02%
$ 435,626 $ 23.91 million
May 2, 8 PM $ 0.000437
-9.08%
$ 435,716 $ 23.74 million
May 2, 7 PM $ 0.000502
-0.15%
$ 500,245 $ 22.85 million
May 2, 6 PM $ 0.000503
+7.35%
$ 500,982 $ 22.38 million
May 2, 5 PM $ 0.000468
-2.77%
$ 466,661 $ 22.21 million
May 2, 4 PM $ 0.000482
-7.87%
$ 479,933 $ 21.82 million
May 2, 3 PM $ 0.000523
-0.17%
$ 520,932 $ 20.94 million
May 2, 2 PM $ 0.000524
+3.92%
$ 521,796 $ 19.58 million
May 2, 1 PM $ 0.000504
+13.82%
$ 502,137 $ 18.3 million
May 2, 12 PM $ 0.000443
-3.46%
$ 441,176 $ 17.12 million
May 2, 11 AM $ 0.000458
-8.14%
$ 456,952 $ 16.43 million
May 2, 10 AM $ 0.000499
+5.21%
$ 497,468 $ 15.62 million
May 2, 9 AM $ 0.000474
+8.86%
$ 472,828 $ 14.56 million
May 2, 8 AM $ 0.000436
+2.21%
$ 434,351 $ 14.11 million
May 2, 7 AM $ 0.000426
-17.18%
$ 424,947 $ 13.62 million
May 2, 6 AM $ 0.000515
+0.00%
$ 513,090 $ 13.39 million
May 2, 5 AM $ 0.000514
-0.06%
$ 512,168 $ 14.2 million
May 2, 4 AM $ 0.000514
+1.57%
$ 512,452 $ 14.83 million
May 2, 3 AM $ 0.000506
+7.94%
$ 504,548 $ 15.67 million
May 2, 2 AM $ 0.000469
-4.94%
$ 467,076 $ 290,850
May 2, 1 AM $ 0.000493
-10.87%
$ 490,856 $ 296,891
May 2, 12 AM $ 0.000559
-8.68%
$ 556,935 $ 333,784
May 1, 11 PM $ 0.000612
+25.96%
$ 609,847 $ 375,255
May 1, 10 PM $ 0.000485
-2.83%
$ 483,810 $ 309,035
May 1, 9 PM $ 0.0005
+1.56%
$ 497,913 $ 335,854
May 1, 8 PM $ 0.000492
+5.37%
$ 490,279 $ 344,527
May 1, 7 PM $ 0.000467
-9.08%
$ 465,308 $ 265,436
May 1, 6 PM $ 0.000514
-5.80%
$ 511,795 $ 364,059
May 1, 5 PM $ 0.000545
-4.96%
$ 543,333 $ 383,353
May 1, 4 PM $ 0.000574
+1.49%
$ 571,676 $ 409,798
May 1, 3 PM $ 0.000565
-5.01%
$ 563,297 $ 414,787
May 1, 2 PM $ 0.000591
-14.05%
$ 589,073 $ 433,178
May 1, 1 PM $ 0.000688
+8.78%
$ 685,504 $ 510,562
May 1, 12 PM $ 0.000638
-15.57%
$ 636,257 $ 505,166
May 1, 11 AM $ 0.000743
+35.58%
$ 740,296 $ 575,666
May 1, 10 AM $ 0.000548
+0.89%
$ 546,014 $ 417,998
May 1, 9 AM $ 0.000531
-10.55%
$ 529,629 $ 400,544
May 1, 8 AM $ 0.000594
-3.42%
$ 592,100 $ 431,499
May 1, 7 AM $ 0.000615
-8.32%
$ 613,225 $ 422,369
May 1, 6 AM $ 0.000626
+10.05%
$ 624,126 $ 365,443
May 1, 5 AM $ 0.000562
+3.66%
$ 560,511 $ 330,882
May 1, 4 AM $ 0.000543
-3.49%
$ 540,736 $ 373,387
May 1, 3 AM $ 0.000543
+12.97%
$ 541,393 $ 380,039
May 1, 2 AM $ 0.000477
+1.98%
$ 475,107 $ 330,617
May 1, 1 AM $ 0.000467
-18.22%
$ 465,040 $ 327,222