chudhouse Historical Data

CHUDHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000467
-18.22%
$ 465,040 $ 327,222
May 1, 12 AM $ 0.000558
+38.34%
$ 556,551 $ 324,295
Apr 30, 11 PM $ 0.000401
-6.83%
$ 400,148 $ 279,937
Apr 30, 10 PM $ 0.00043
-1.70%
$ 428,766 $ 248,075
Apr 30, 9 PM $ 0.000437
-20.69%
$ 435,803 $ 287,218
Apr 30, 8 PM $ 0.000551
+3.56%
$ 549,207 $ 353,162
Apr 30, 7 PM $ 0.000529
+12.17%
$ 526,878 $ 341,207
Apr 30, 6 PM $ 0.000473
-17.38%
$ 471,032 $ 292,855
Apr 30, 5 PM $ 0.00057
-9.56%
$ 567,990 $ 327,896
Apr 30, 4 PM $ 0.000649
-0.14%
$ 646,460 $ 354,302
Apr 30, 3 PM $ 0.000649
-9.37%
$ 647,072 $ 350,094
Apr 30, 2 PM $ 0.000717
-3.50%
$ 714,486 $ 382,210
Apr 30, 1 PM $ 0.000743
-9.89%
$ 740,512 $ 374,197
Apr 30, 12 PM $ 0.000825
-14.59%
$ 821,784 $ 380,257
Apr 30, 11 AM $ 0.000965
+4.60%
$ 962,156 $ 449,468
Apr 30, 10 AM $ 0.000923
+9.83%
$ 919,874 $ 430,908
Apr 30, 9 AM $ 0.00084
-1.40%
$ 837,514 $ 408,179
Apr 30, 8 AM $ 0.000852
-4.45%
$ 849,418 $ 421,662
Apr 30, 7 AM $ 0.000893
+0.75%
$ 889,671 $ 478,521
Apr 30, 6 AM $ 0.00087
-6.68%
$ 867,554 $ 485,607
Apr 30, 5 AM $ 0.000933
+0.48%
$ 929,643 $ 524,276
Apr 30, 4 AM $ 0.000928
-13.58%
$ 925,177 $ 531,851
Apr 30, 3 AM $ 0.00107
+18.48%
$ 1.07 million $ 668,749
Apr 30, 2 AM $ 0.000906
+8.92%
$ 903,432 $ 537,679
Apr 30, 1 AM $ 0.000831
-21.25%
$ 828,379 $ 646,202
Apr 30, 12 AM $ 0.00106
+18.09%
$ 1.05 million $ 865,989
Apr 29, 11 PM $ 0.000879
-3.20%
$ 875,615 $ 864,224
Apr 29, 10 PM $ 0.000908
+2.69%
$ 905,244 $ 999,300
Apr 29, 9 PM $ 0.000917
-12.17%
$ 913,702 $ 1.02 million
Apr 29, 8 PM $ 0.00104
-0.98%
$ 1.04 million $ 1.16 million
Apr 29, 7 PM $ 0.00105
-0.77%
$ 1.05 million $ 1.16 million
Apr 29, 6 PM $ 0.00106
+3.69%
$ 1.06 million $ 1.19 million
Apr 29, 5 PM $ 0.00102
-15.76%
$ 1.02 million $ 1.22 million
Apr 29, 4 PM $ 0.00123
+5.04%
$ 1.22 million $ 1.46 million
Apr 29, 3 PM $ 0.00117
+4.03%
$ 1.16 million $ 1.39 million
Apr 29, 2 PM $ 0.0011
-10.19%
$ 1.1 million $ 1.32 million
Apr 29, 1 PM $ 0.00122
+4.08%
$ 1.22 million $ 1.48 million
Apr 29, 12 PM $ 0.0012
-16.24%
$ 1.19 million $ 1.43 million
Apr 29, 11 AM $ 0.00143
+7.02%
$ 1.42 million $ 1.71 million
Apr 29, 10 AM $ 0.00133
+3.68%
$ 1.33 million $ 1.58 million
Apr 29, 9 AM $ 0.00128
-3.26%
$ 1.27 million $ 1.52 million
Apr 29, 8 AM $ 0.00132
-18.36%
$ 1.31 million $ 1.56 million
Apr 29, 7 AM $ 0.00161
+1.68%
$ 1.61 million $ 1.82 million
Apr 29, 6 AM $ 0.00159
+6.27%
$ 1.58 million $ 1.8 million
Download