chudhouse Historical Data

CHUDHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000536
+0.00%
$ 534,583 $ 97.48 million
4:57 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:56 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:55 AM $ 0.000536
+0.49%
$ 534,583 $ 97.31 million
4:54 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:53 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:52 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:51 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:50 AM $ 0.000534
-1.15%
$ 532,005 $ 97.31 million
4:49 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:48 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:47 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:46 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:45 AM $ 0.00054
+0.00%
$ 538,181 $ 98.3 million
4:44 AM $ 0.000545
+0.00%
$ 543,381 $ 98.3 million
4:43 AM $ 0.000545
+0.00%
$ 543,381 $ 98.31 million
4:42 AM $ 0.000545
+0.00%
$ 543,381 $ 98.31 million
4:41 AM $ 0.000545
+0.00%
$ 543,381 $ 98.31 million
4:40 AM $ 0.000545
+1.93%
$ 543,381 $ 98.31 million
4:39 AM $ 0.000535
+0.00%
$ 533,175 $ 98 million
4:38 AM $ 0.000535
+0.00%
$ 533,175 $ 98 million
4:37 AM $ 0.000535
+0.01%
$ 533,175 $ 98 million
4:36 AM $ 0.000535
+0.00%
$ 533,175 $ 98 million
4:35 AM $ 0.000535
+3.63%
$ 533,175 $ 97.81 million
4:34 AM $ 0.000516
+0.01%
$ 514,457 $ 97.81 million
4:33 AM $ 0.000516
+0.00%
$ 514,457 $ 97.81 million
4:32 AM $ 0.000516
+0.01%
$ 514,457 $ 97.81 million
4:31 AM $ 0.000516
+0.00%
$ 514,457 $ 97.8 million
4:30 AM $ 0.000516
-4.17%
$ 514,457 $ 97.79 million
4:29 AM $ 0.000539
+0.00%
$ 536,786 $ 98.78 million
4:28 AM $ 0.000539
-0.02%
$ 536,786 $ 98.78 million
4:27 AM $ 0.000539
+0.00%
$ 536,786 $ 98.8 million
4:26 AM $ 0.000539
+0.00%
$ 536,786 $ 98.8 million
4:25 AM $ 0.000539
+0.00%
$ 536,786 $ 98.8 million
4:24 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:23 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:22 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:21 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:20 AM $ 0.000541
-4.43%
$ 539,284 $ 98.66 million
4:19 AM $ 0.000566
+0.00%
$ 564,320 $ 98.23 million
4:18 AM $ 0.000566
+0.00%
$ 564,320 $ 98.23 million
4:17 AM $ 0.000566
-0.01%
$ 564,320 $ 98.23 million
4:16 AM $ 0.000566
+0.00%
$ 564,320 $ 98.25 million
4:15 AM $ 0.000566
-1.96%
$ 564,320 $ 98.24 million
4:14 AM $ 0.000578
+0.00%
$ 575,678 $ 98.64 million
4:13 AM $ 0.000578
+0.01%
$ 575,678 $ 98.64 million
4:12 AM $ 0.000578
-0.01%
$ 575,678 $ 98.64 million
4:11 AM $ 0.000578
+0.00%
$ 575,678 $ 98.64 million
4:10 AM $ 0.000578
-1.98%
$ 575,678 $ 98.12 million
4:09 AM $ 0.000589
+0.00%
$ 587,341 $ 98.12 million