chudhouse Historical Data

CHUDHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:17 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:16 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:15 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:14 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:13 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:12 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:11 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:10 AM $ 0.000535
+0.46%
$ 532,922 $ 95.89 million
5:09 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:08 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:07 AM $ 0.000532
+0.00%
$ 530,514 $ 95.74 million
5:06 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:05 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:04 AM $ 0.000526
+0.00%
$ 524,297 $ 95.47 million
5:03 AM $ 0.000526
+0.00%
$ 524,297 $ 95.47 million
5:02 AM $ 0.000526
+0.00%
$ 524,297 $ 95.48 million
5:01 AM $ 0.000526
+0.01%
$ 524,297 $ 95.48 million
5:00 AM $ 0.000526
+0.00%
$ 524,297 $ 95.47 million
4:59 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:58 AM $ 0.000536
+0.00%
$ 534,583 $ 97.48 million
4:57 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:56 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:55 AM $ 0.000536
+0.49%
$ 534,583 $ 97.31 million
4:54 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:53 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:52 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:51 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:50 AM $ 0.000534
-1.15%
$ 532,005 $ 97.31 million
4:49 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:48 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:47 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:46 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:45 AM $ 0.00054
+0.00%
$ 538,181 $ 98.3 million
4:44 AM $ 0.000545
+0.00%
$ 543,381 $ 98.3 million
4:43 AM $ 0.000545
+0.00%
$ 543,381 $ 98.31 million
4:42 AM $ 0.000545
+0.00%
$ 543,381 $ 98.31 million
4:41 AM $ 0.000545
+0.00%
$ 543,381 $ 98.31 million
4:40 AM $ 0.000545
+1.93%
$ 543,381 $ 98.31 million
4:39 AM $ 0.000535
+0.00%
$ 533,175 $ 98 million
4:38 AM $ 0.000535
+0.00%
$ 533,175 $ 98 million
4:37 AM $ 0.000535
+0.01%
$ 533,175 $ 98 million
4:36 AM $ 0.000535
+0.00%
$ 533,175 $ 98 million
4:35 AM $ 0.000535
+3.63%
$ 533,175 $ 97.81 million
4:34 AM $ 0.000516
+0.01%
$ 514,457 $ 97.81 million
4:33 AM $ 0.000516
+0.00%
$ 514,457 $ 97.81 million
4:32 AM $ 0.000516
+0.01%
$ 514,457 $ 97.81 million
4:31 AM $ 0.000516
+0.00%
$ 514,457 $ 97.8 million
4:30 AM $ 0.000516
-4.17%
$ 514,457 $ 97.79 million
4:29 AM $ 0.000539
+0.00%
$ 536,786 $ 98.78 million