chudhouse Historical Data

CHUDHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000524
+0.00%
$ 521,767 $ 92.72 million
5:31 AM $ 0.000524
+0.00%
$ 521,767 $ 92.72 million
5:30 AM $ 0.000524
-0.34%
$ 521,767 $ 92.72 million
5:29 AM $ 0.000525
+0.00%
$ 523,549 $ 94.47 million
5:28 AM $ 0.000525
+0.00%
$ 523,549 $ 94.47 million
5:27 AM $ 0.000525
+0.00%
$ 523,549 $ 94.47 million
5:26 AM $ 0.000525
+0.00%
$ 523,549 $ 94.47 million
5:25 AM $ 0.000525
-0.80%
$ 523,549 $ 94.47 million
5:24 AM $ 0.00053
+0.00%
$ 527,785 $ 94.23 million
5:23 AM $ 0.00053
+0.00%
$ 527,785 $ 94.23 million
5:22 AM $ 0.00053
+0.00%
$ 527,785 $ 94.23 million
5:21 AM $ 0.00053
+0.00%
$ 527,785 $ 94.23 million
5:20 AM $ 0.00053
+0.31%
$ 527,785 $ 94.23 million
5:19 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:18 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:17 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:16 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:15 AM $ 0.000528
+0.00%
$ 526,170 $ 96.1 million
5:14 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:13 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:12 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:11 AM $ 0.000535
+0.00%
$ 532,922 $ 95.89 million
5:10 AM $ 0.000535
+0.46%
$ 532,922 $ 95.89 million
5:09 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:08 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:07 AM $ 0.000532
+0.00%
$ 530,514 $ 95.74 million
5:06 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:05 AM $ 0.000532
+0.00%
$ 530,514 $ 95.75 million
5:04 AM $ 0.000526
+0.00%
$ 524,297 $ 95.47 million
5:03 AM $ 0.000526
+0.00%
$ 524,297 $ 95.47 million
5:02 AM $ 0.000526
+0.00%
$ 524,297 $ 95.48 million
5:01 AM $ 0.000526
+0.01%
$ 524,297 $ 95.48 million
5:00 AM $ 0.000526
+0.00%
$ 524,297 $ 95.47 million
4:59 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:58 AM $ 0.000536
+0.00%
$ 534,583 $ 97.48 million
4:57 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:56 AM $ 0.000536
+0.00%
$ 534,583 $ 97.47 million
4:55 AM $ 0.000536
+0.49%
$ 534,583 $ 97.31 million
4:54 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:53 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:52 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:51 AM $ 0.000534
+0.00%
$ 532,005 $ 97.31 million
4:50 AM $ 0.000534
-1.15%
$ 532,005 $ 97.31 million
4:49 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:48 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:47 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:46 AM $ 0.00054
+0.00%
$ 538,181 $ 98.43 million
4:45 AM $ 0.00054
+0.00%
$ 538,181 $ 98.3 million
4:44 AM $ 0.000545
+0.00%
$ 543,381 $ 98.3 million
4:43 AM $ 0.000545
+0.00%
$ 543,381 $ 98.31 million