chudhouse Historical Data

CHUDHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000281
+0.00%
$ 279,831 $ 164,906
12:29 PM $ 0.00028
+2.20%
$ 279,422 $ 164,906
12:28 PM $ 0.000274
+0.00%
$ 279,422 $ 161,210
12:27 PM $ 0.000274
+0.00%
$ 279,422 $ 161,186
12:26 PM $ 0.000274
-0.50%
$ 279,422 $ 161,186
12:25 PM $ 0.000275
-0.24%
$ 279,422 $ 161,792
12:24 PM $ 0.000276
+0.00%
$ 275,099 $ 162,152
12:23 PM $ 0.000277
+0.83%
$ 275,099 $ 162,152
12:22 PM $ 0.000274
+0.00%
$ 275,099 $ 161,491
12:21 PM $ 0.000272
+0.00%
$ 275,099 $ 161,491
12:20 PM $ 0.000272
+0.00%
$ 275,099 $ 161,527
12:19 PM $ 0.000272
+0.00%
$ 271,223 $ 161,527
12:18 PM $ 0.000272
+0.00%
$ 271,223 $ 161,494
12:17 PM $ 0.000271
+0.00%
$ 271,223 $ 161,483
12:16 PM $ 0.000271
+0.00%
$ 271,223 $ 161,483
12:15 PM $ 0.000272
+0.00%
$ 271,223 $ 161,589
12:14 PM $ 0.000272
+0.00%
$ 270,723 $ 161,589
12:13 PM $ 0.000272
+1.72%
$ 270,723 $ 158,044
12:12 PM $ 0.000268
+0.00%
$ 270,723 $ 158,044
12:11 PM $ 0.000268
+0.00%
$ 270,723 $ 158,151
12:10 PM $ 0.000268
+0.00%
$ 270,723 $ 158,151
12:09 PM $ 0.000268
+0.00%
$ 267,038 $ 158,230
12:08 PM $ 0.000268
+0.00%
$ 267,038 $ 158,230
12:07 PM $ 0.000268
+0.03%
$ 267,038 $ 158,319
12:05 PM $ 0.000268
+0.00%
$ 267,038 $ 158,301
12:04 PM $ 0.000268
+0.00%
$ 266,760 $ 158,301
12:03 PM $ 0.000268
+0.00%
$ 266,760 $ 158,281
12:02 PM $ 0.00027
-3.90%
$ 266,760 $ 158,448
12:01 PM $ 0.000281
-0.10%
$ 266,760 $ 164,811
12:00 PM $ 0.000282
+0.00%
$ 266,760 $ 164,801
11:59 AM $ 0.000281
+0.00%
$ 280,414 $ 164,801
11:58 AM $ 0.000282
-0.14%
$ 280,414 $ 164,787
11:56 AM $ 0.000282
+0.00%
$ 280,414 $ 164,809
11:55 AM $ 0.000282
+0.00%
$ 280,414 $ 164,821
11:54 AM $ 0.000282
-0.34%
$ 281,157 $ 164,821
11:53 AM $ 0.000283
+0.00%
$ 281,157 $ 165,178
11:52 AM $ 0.000283
-0.30%
$ 281,157 $ 165,215
11:51 AM $ 0.000284
+0.00%
$ 281,157 $ 165,518
11:50 AM $ 0.000284
+0.00%
$ 281,157 $ 165,518
11:49 AM $ 0.000284
+0.00%
$ 282,776 $ 165,418
11:48 AM $ 0.000284
+0.00%
$ 282,776 $ 165,418
11:47 AM $ 0.000284
-1.27%
$ 282,776 $ 165,428
11:46 AM $ 0.000287
-1.19%
$ 282,776 $ 167,211
11:45 AM $ 0.000291
-0.29%
$ 282,776 $ 169,296
11:44 AM $ 0.000292
+0.00%
$ 290,735 $ 169,296
11:43 AM $ 0.000291
+1.68%
$ 290,735 $ 167,028
11:42 AM $ 0.000286
+4.61%
$ 290,735 $ 167,028
11:41 AM $ 0.000274
+3.07%
$ 290,735 $ 162,211
11:40 AM $ 0.000265
+0.00%
$ 290,735 $ 156,828
11:39 AM $ 0.000264
-2.39%
$ 263,343 $ 156,828