chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000506
+0.00%
$ 504,240 $ 89.41 million
6:28 AM $ 0.000506
+0.00%
$ 504,240 $ 89.41 million
6:27 AM $ 0.000506
+0.00%
$ 504,240 $ 89.41 million
6:26 AM $ 0.000506
+0.00%
$ 504,240 $ 89.41 million
6:25 AM $ 0.000506
+0.00%
$ 504,240 $ 89.41 million
6:24 AM $ 0.00051
+0.00%
$ 508,583 $ 89.14 million
6:23 AM $ 0.00051
+0.00%
$ 508,583 $ 89.14 million
6:22 AM $ 0.00051
+0.00%
$ 508,583 $ 89.14 million
6:21 AM $ 0.00051
+0.00%
$ 508,583 $ 89.14 million
6:20 AM $ 0.00051
+0.00%
$ 508,583 $ 89.14 million
6:19 AM $ 0.000509
+0.00%
$ 507,623 $ 90.93 million
6:18 AM $ 0.000509
+0.00%
$ 507,623 $ 90.93 million
6:17 AM $ 0.000509
+0.00%
$ 507,623 $ 90.93 million
6:16 AM $ 0.000509
+0.00%
$ 507,623 $ 90.93 million
6:15 AM $ 0.000509
+0.00%
$ 507,623 $ 90.93 million
6:14 AM $ 0.000515
+0.00%
$ 513,548 $ 90.67 million
6:13 AM $ 0.000515
+0.00%
$ 513,548 $ 90.67 million
6:12 AM $ 0.000515
+0.00%
$ 513,548 $ 90.67 million
6:11 AM $ 0.000515
+0.00%
$ 513,548 $ 90.67 million
6:10 AM $ 0.000515
+0.00%
$ 513,548 $ 90.62 million
6:09 AM $ 0.00052
+0.00%
$ 518,257 $ 304,192
6:08 AM $ 0.00052
+0.00%
$ 518,257 $ 304,224
6:07 AM $ 0.00052
+0.00%
$ 518,257 $ 304,224
6:06 AM $ 0.00052
-1.58%
$ 518,257 $ 304,417
6:05 AM $ 0.000529
+0.00%
$ 518,257 $ 307,368
6:04 AM $ 0.000546
+0.00%
$ 544,087 $ 90.3 million
6:03 AM $ 0.000546
-0.01%
$ 544,087 $ 90.3 million
6:02 AM $ 0.000546
+0.00%
$ 544,087 $ 90.31 million
6:01 AM $ 0.000546
+0.00%
$ 544,087 $ 90.31 million
6:00 AM $ 0.000546
+0.00%
$ 544,087 $ 90.31 million
5:59 AM $ 0.000559
+0.00%
$ 557,333 $ 92.01 million
5:58 AM $ 0.000559
+0.00%
$ 557,333 $ 92.01 million
5:57 AM $ 0.000559
+0.00%
$ 557,333 $ 92.01 million
5:56 AM $ 0.000559
+0.00%
$ 557,333 $ 92.01 million
5:55 AM $ 0.000559
-0.64%
$ 557,333 $ 92.01 million
5:54 AM $ 0.000563
+0.00%
$ 560,960 $ 91.8 million
5:53 AM $ 0.000563
+0.00%
$ 560,960 $ 91.8 million
5:52 AM $ 0.000563
+0.00%
$ 560,960 $ 91.8 million
5:51 AM $ 0.000563
+0.00%
$ 560,960 $ 91.8 million
5:50 AM $ 0.000563
+1.67%
$ 560,960 $ 91.8 million
5:49 AM $ 0.000554
+0.00%
$ 551,734 $ 93.35 million
5:48 AM $ 0.000554
+0.00%
$ 551,734 $ 93.35 million
5:47 AM $ 0.000554
+0.01%
$ 551,734 $ 93.35 million
5:46 AM $ 0.000554
+0.00%
$ 551,734 $ 93.35 million
5:45 AM $ 0.000554
+0.00%
$ 551,734 $ 93.07 million
5:44 AM $ 0.000545
+0.00%
$ 543,546 $ 93.07 million
5:43 AM $ 0.000545
+0.00%
$ 543,546 $ 93.07 million
5:42 AM $ 0.000545
+0.00%
$ 543,546 $ 93.07 million
5:41 AM $ 0.000545
+0.00%
$ 543,546 $ 93.07 million
5:40 AM $ 0.000545
+1.83%
$ 543,546 $ 93.07 million
Download