Flamingo Historical Data

FLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0028
-1.85%
$ 1.59 million $ 75,947
Mar 25, 2026 $ 0.00285
-0.35%
$ 1.61 million $ 77,731
Mar 24, 2026 $ 0.00286
-1.44%
$ 1.62 million $ 82,396
Mar 23, 2026 $ 0.0029
+2.66%
$ 1.64 million $ 77,087
Mar 22, 2026 $ 0.00283
+0.62%
$ 1.6 million $ 84,249
Mar 21, 2026 $ 0.00281
-4.76%
$ 1.59 million $ 77,278
Mar 20, 2026 $ 0.00295
+3.64%
$ 1.67 million $ 73,666
Mar 19, 2026 $ 0.00285
-5.03%
$ 1.61 million $ 79,683
Mar 18, 2026 $ 0.003
-4.55%
$ 1.7 million $ 86,546
Mar 17, 2026 $ 0.00315
-1.76%
$ 1.78 million $ 96,164
Mar 16, 2026 $ 0.0032
-7.27%
$ 1.81 million $ 116,772
Mar 15, 2026 $ 0.00345
+25.89%
$ 1.96 million $ 259,894
Mar 14, 2026 $ 0.00274
-2.78%
$ 1.55 million $ 77,114
Mar 13, 2026 $ 0.00281
-0.25%
$ 1.6 million $ 82,985
Mar 12, 2026 $ 0.00282
-0.89%
$ 1.6 million $ 101,963
Mar 11, 2026 $ 0.00284
+1.78%
$ 1.61 million $ 73,084
Mar 10, 2026 $ 0.00279
-0.36%
$ 1.58 million $ 104,635
Mar 9, 2026 $ 0.0028
+1.71%
$ 1.59 million $ 106,530
Mar 8, 2026 $ 0.00276
+0.91%
$ 1.56 million $ 119,752
Mar 7, 2026 $ 0.00273
-5.43%
$ 1.55 million $ 110,338
Mar 6, 2026 $ 0.00289
-1.56%
$ 1.64 million $ 103,339
Mar 5, 2026 $ 0.00294
-1.76%
$ 1.66 million $ 101,042
Mar 4, 2026 $ 0.00299
+2.57%
$ 1.69 million $ 107,180
Mar 3, 2026 $ 0.00292
-1.38%
$ 1.65 million $ 104,994
Mar 2, 2026 $ 0.00296
+2.38%
$ 1.67 million $ 104,813
Mar 1, 2026 $ 0.00289
-1.45%
$ 1.64 million $ 110,981
Feb 28, 2026 $ 0.00293
-2.80%
$ 1.66 million $ 111,534
Feb 27, 2026 $ 0.00301
-2.55%
$ 1.71 million $ 108,121
Feb 26, 2026 $ 0.00309
+0.65%
$ 1.75 million $ 100,329
Feb 25, 2026 $ 0.00307
+3.99%
$ 1.74 million $ 106,934
Feb 24, 2026 $ 0.00296
-0.76%
$ 1.67 million $ 100,658
Feb 23, 2026 $ 0.00298
-0.83%
$ 1.69 million $ 104,169
Feb 22, 2026 $ 0.003
-1.85%
$ 1.7 million $ 100,709
Feb 21, 2026 $ 0.00306
-0.25%
$ 1.73 million $ 104,630
Feb 20, 2026 $ 0.00307
-0.64%
$ 1.74 million $ 101,082
Feb 19, 2026 $ 0.00309
+0.01%
$ 1.75 million $ 105,228
Feb 18, 2026 $ 0.00309
-3.34%
$ 1.75 million $ 127,499
Feb 17, 2026 $ 0.00319
+0.56%
$ 1.81 million $ 123,357
Feb 16, 2026 $ 0.00318
+0.06%
$ 1.8 million $ 127,061
Feb 15, 2026 $ 0.00317
-5.62%
$ 1.8 million $ 133,711
Feb 14, 2026 $ 0.00337
+2.52%
$ 1.91 million $ 157,889
Feb 13, 2026 $ 0.00328
+2.00%
$ 1.86 million $ 124,475
Feb 12, 2026 $ 0.00322
+1.35%
$ 1.82 million $ 124,217
Feb 11, 2026 $ 0.00318
+1.60%
$ 1.81 million $ 132,360
Feb 10, 2026 $ 0.00313
-2.86%
$ 1.77 million $ 135,174
Feb 9, 2026 $ 0.00322
-3.69%
$ 1.82 million $ 141,157
Feb 8, 2026 $ 0.00334
-0.15%
$ 1.89 million $ 130,897
Feb 7, 2026 $ 0.00335
-10.79%
$ 1.9 million $ 150,667
Feb 6, 2026 $ 0.00375
-1.95%
$ 2.12 million $ 144,256
Feb 5, 2026 $ 0.00383
-15.51%
$ 2.17 million $ 133,401