Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000553
+0.00%
$ 55,262 $ 30
6:49 PM $ 0.000552
+0.00%
$ 55,216 $ 30
6:44 PM $ 0.000552
+0.00%
$ 55,244 $ 30
6:39 PM $ 0.000551
+0.00%
$ 55,136 $ 30
6:34 PM $ 0.000552
+0.00%
$ 55,183 $ 30
6:29 PM $ 0.000553
+0.00%
$ 55,302 $ 30
6:24 PM $ 0.000556
+0.00%
$ 55,562 $ 30
6:19 PM $ 0.000558
+0.00%
$ 55,794 $ 30
6:14 PM $ 0.000559
+0.00%
$ 55,916 $ 30
6:09 PM $ 0.000558
+0.00%
$ 55,797 $ 30
6:04 PM $ 0.000557
+0.00%
$ 55,678 $ 30
5:59 PM $ 0.000557
+0.00%
$ 55,663 $ 30
5:54 PM $ 0.000557
+0.00%
$ 55,742 $ 30
5:49 PM $ 0.000558
+0.00%
$ 55,760 $ 30
5:44 PM $ 0.000558
+0.00%
$ 55,845 $ 30
5:39 PM $ 0.000558
+0.00%
$ 55,845 $ 30
5:34 PM $ 0.000558
+0.00%
$ 55,844 $ 30
5:29 PM $ 0.000557
+0.00%
$ 55,677 $ 30
5:24 PM $ 0.000556
+0.00%
$ 55,610 $ 30
5:19 PM $ 0.000553
+0.00%
$ 55,309 $ 30
5:14 PM $ 0.000552
+0.00%
$ 55,198 $ 30
5:09 PM $ 0.000549
+0.00%
$ 54,872 $ 30
5:04 PM $ 0.000548
+0.00%
$ 54,804 $ 29
4:59 PM $ 0.000548
+0.00%
$ 54,784 $ 29
4:54 PM $ 0.000548
+0.00%
$ 54,784 $ 29
4:49 PM $ 0.000548
+0.00%
$ 54,841 $ 29
4:44 PM $ 0.000548
+0.00%
$ 54,841 $ 29
4:39 PM $ 0.000546
+0.00%
$ 54,648 $ 29
4:34 PM $ 0.000546
+0.00%
$ 54,611 $ 29
4:29 PM $ 0.000544
+0.00%
$ 54,377 $ 29
4:24 PM $ 0.000544
+0.00%
$ 54,377 $ 29
4:19 PM $ 0.000541
+0.00%
$ 54,071 $ 29
4:14 PM $ 0.000543
+0.00%
$ 54,258 $ 29
4:09 PM $ 0.000546
+0.00%
$ 54,553 $ 29
4:04 PM $ 0.000546
+0.00%
$ 54,586 $ 29
3:59 PM $ 0.000546
+0.00%
$ 54,586 $ 30
3:54 PM $ 0.000544
+0.00%
$ 54,382 $ 30
3:49 PM $ 0.000543
+0.00%
$ 54,326 $ 30
3:44 PM $ 0.000547
+0.00%
$ 54,719 $ 30
3:39 PM $ 0.000549
+0.00%
$ 54,930 $ 30
3:34 PM $ 0.000549
+0.00%
$ 54,930 $ 30
3:29 PM $ 0.000546
+0.00%
$ 54,631 $ 30
3:24 PM $ 0.000549
+0.00%
$ 54,940 $ 30
3:19 PM $ 0.000549
+0.00%
$ 54,940 $ 30
3:14 PM $ 0.000548
+0.00%
$ 54,753 $ 30
3:09 PM $ 0.00055
+0.00%
$ 54,950 $ 30
3:04 PM $ 0.00055
+0.00%
$ 54,950 $ 30
2:59 PM $ 0.00055
+0.00%
$ 55,039 $ 30
2:54 PM $ 0.000548
+0.00%
$ 54,777 $ 31
2:49 PM $ 0.00055
+0.00%
$ 54,982 $ 31
Download