Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000323
-15.83%
$ 31,782 $ 2,054
Mar 2026 $ 0.000384
+47.55%
$ 38,372 $ 1,928
Feb 2026 $ 0.00026
+9.62%
$ 25,975 $ 1,472
Jan 2026 $ 0.000267
+36.58%
$ 23,676 $ 3,147
Dec 2025 $ 0.000198
-50.19%
$ 19,517 $ 1,295
Nov 2025 $ 0.00039
-61.39%
$ 39,808 $ 3,485
Oct 2025 $ 0.00101
-33.13%
$ 101,168 $ 9,707
Sep 2025 $ 0.00158
-23.84%
$ 150,620 $ 10,251
Aug 2025 $ 0.00211
-26.07%
$ 204,580 $ 14,549
Jul 2025 $ 0.00294
+23.82%
$ 285,354 $ 20,123
Jun 2025 $ 0.00254
-30.37%
$ 237,691 $ 50,930
May 2025 $ 0.00367
+10.57%
$ 364,029 $ 19,000
Download