Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000443
+6.68%
$ 44,349 $ 1
Mar 19, 2026 $ 0.000409
-3.65%
$ 40,909 $ 5
Mar 18, 2026 $ 0.000426
+8.24%
$ 42,619 $ 84
Mar 17, 2026 $ 0.000394
+8.74%
$ 39,406 $ 3
Mar 16, 2026 $ 0.000364
+6.80%
$ 36,374 $ 20
Mar 15, 2026 $ 0.000341
-0.14%
$ 34,067 $ 13
Mar 14, 2026 $ 0.000341
+0.01%
$ 34,088 $ 3
Mar 13, 2026 $ 0.000341
-1.05%
$ 34,132 $ 37
Mar 12, 2026 $ 0.000345
+0.63%
$ 34,495 $ 75
Mar 11, 2026 $ 0.000364
-2.22%
$ 36,362 $ 95
Mar 10, 2026 $ 0.000371
+17.70%
$ 37,124 $ 4
Mar 9, 2026 $ 0.000315
-6.95%
$ 31,532 $ 21
Mar 8, 2026 $ 0.000338
+1.64%
$ 33,768 $ 1
Mar 7, 2026 $ 0.000333
+3.09%
$ 33,313 $ 39
Mar 6, 2026 $ 0.000295
-1.06%
$ -- $ 16
Mar 5, 2026 $ 0.000298
+3.69%
$ 29,784 $ 16
Mar 4, 2026 $ 0.000288
-1.74%
$ 28,759 $ 22
Mar 3, 2026 $ 0.000291
+11.53%
$ 29,093 $ 9
Mar 2, 2026 $ 0.00026
+2.25%
$ 26,001 $ 3
Mar 1, 2026 $ 0.000254
-2.36%
$ 25,392 $ 3
Feb 28, 2026 $ 0.00026
-1.47%
$ 25,975 $ 2
Feb 27, 2026 $ 0.000263
-4.58%
$ 26,324 $ 2
Feb 26, 2026 $ 0.000261
-4.18%
$ 26,118 $ 0
Feb 25, 2026 $ 0.000271
+2.43%
$ 27,135 $ 0
Feb 24, 2026 $ 0.000258
-3.87%
$ 25,781 $ 73
Feb 23, 2026 $ 0.000268
-2.62%
$ 26,819 $ 2
Feb 22, 2026 $ 0.000273
+0.76%
$ 27,290 $ 8
Feb 21, 2026 $ 0.000286
-1.12%
$ -- $ 9
Feb 20, 2026 $ 0.000289
+5.01%
$ 28,932 $ 56
Feb 19, 2026 $ 0.000272
-2.16%
$ 27,220 $ 5
Feb 18, 2026 $ 0.000278
-8.42%
$ 27,821 $ 101
Feb 17, 2026 $ 0.000304
-1.30%
$ 30,438 $ 16
Feb 16, 2026 $ 0.000308
+3.69%
$ 30,801 $ 5
Feb 15, 2026 $ 0.000297
-3.39%
$ 29,655 $ 2
Feb 14, 2026 $ 0.000307
+4.82%
$ 30,699 $ 23
Feb 13, 2026 $ 0.000292
+3.28%
$ 29,216 $ 57
Feb 12, 2026 $ 0.000283
+2.52%
$ 28,306 $ 11
Feb 11, 2026 $ 0.000277
+1.02%
$ 27,667 $ 68
Feb 10, 2026 $ 0.000266
-5.39%
$ 26,572 $ 12
Feb 9, 2026 $ 0.000282
+7.56%
$ 28,182 $ 21
Feb 8, 2026 $ 0.000262
-6.32%
$ 26,228 $ 7
Feb 7, 2026 $ 0.00028
-2.60%
$ 27,955 $ 20
Feb 6, 2026 $ 0.000287
+29.88%
$ 28,657 $ 257
Feb 5, 2026 $ 0.000221
-18.03%
$ 22,065 $ 78
Feb 4, 2026 $ 0.000271
-7.57%
$ 27,063 $ 42
Feb 3, 2026 $ 0.000292
+22.87%
$ 29,234 $ 582
Feb 2, 2026 $ 0.000238
+2.20%
$ 23,832 $ 6
Feb 1, 2026 $ 0.000233
-1.60%
$ 23,318 $ 6
Jan 31, 2026 $ 0.000237
-11.02%
$ 23,676 $ 2
Jan 30, 2026 $ 0.000267
-2.77%
$ 26,671 $ 1