Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000623
+1.34%
$ 62,347 $ 33
May 13, 5 PM $ 0.00061
-0.42%
$ 60,966 $ 32
May 13, 4 PM $ 0.000619
+3.60%
$ 61,886 $ 32
May 13, 3 PM $ 0.000607
-2.18%
$ 60,664 $ 31
May 13, 2 PM $ 0.000623
-4.80%
$ 62,308 $ 31
May 13, 1 PM $ 0.000654
+0.95%
$ 65,448 $ 33
May 13, 12 PM $ 0.00065
+0.28%
$ 64,958 $ 48
May 13, 11 AM $ 0.000648
+0.18%
$ 64,801 $ 48
May 13, 10 AM $ 0.000647
-0.33%
$ 64,716 $ 48
May 13, 9 AM $ 0.000649
-0.13%
$ 64,885 $ 25
May 13, 8 AM $ 0.00065
+0.21%
$ 65,000 $ 18
May 13, 7 AM $ 0.000648
-0.16%
$ 64,783 $ 18
May 13, 6 AM $ 0.00065
-1.58%
$ 65,033 $ 18
May 13, 5 AM $ 0.00066
+0.02%
$ 65,951 $ 19
May 13, 4 AM $ 0.000659
-0.03%
$ 65,916 $ 19
May 13, 3 AM $ 0.00066
+0.38%
$ 65,974 $ 19
May 13, 2 AM $ 0.000658
-0.21%
$ 65,837 $ 19
May 13, 1 AM $ 0.000666
+0.01%
$ 66,621 $ 19
May 13, 12 AM $ 0.000666
+0.95%
$ 66,614 $ 11
May 12, 11 PM $ 0.000661
+3.77%
$ 66,080 $ 18
May 12, 10 PM $ 0.000636
+0.96%
$ 63,627 $ 18
May 12, 9 PM $ 0.000631
-0.68%
$ 63,081 $ 17
May 12, 8 PM $ 0.000635
+0.19%
$ 63,523 $ 17
May 12, 7 PM $ 0.000635
+1.46%
$ 63,484 $ 17
May 12, 6 PM $ 0.000626
+0.19%
$ 62,597 $ 17
May 12, 5 PM $ 0.00062
+0.16%
$ 62,038 $ 19
May 12, 4 PM $ 0.000621
+1.03%
$ 62,099 $ 19
May 12, 3 PM $ 0.000616
-1.43%
$ 61,594 $ 26
May 12, 2 PM $ 0.000627
-4.22%
$ 62,703 $ 41
May 12, 1 PM $ 0.00066
+0.56%
$ 66,016 $ 43
May 12, 12 PM $ 0.000659
+1.94%
$ 65,924 $ 201
May 12, 11 AM $ 0.000643
+1.30%
$ 64,254 $ 199
May 12, 10 AM $ 0.000633
+0.01%
$ 63,271 $ 212
May 12, 9 AM $ 0.000633
-1.54%
$ 63,267 $ 223
May 12, 8 AM $ 0.000642
+1.24%
$ 64,244 $ 228
May 12, 7 AM $ 0.000634
+0.67%
$ 63,433 $ 231
May 12, 6 AM $ 0.00063
-0.33%
$ 62,964 $ 230
May 12, 5 AM $ 0.000632
+0.99%
$ 63,174 $ 231
May 12, 4 AM $ 0.000624
+2.81%
$ 62,365 $ 230
May 12, 3 AM $ 0.000607
-0.59%
$ 60,749 $ 223
May 12, 2 AM $ 0.000607
-0.39%
$ 60,686 $ 225
May 12, 1 AM $ 0.000612
-2.87%
$ 61,177 $ 225
May 12, 12 AM $ 0.000629
+1.47%
$ 62,881 $ 233
May 11, 11 PM $ 0.000622
-0.21%
$ 62,204 $ 229
May 11, 10 PM $ 0.000624
-1.43%
$ 62,447 $ 288
May 11, 9 PM $ 0.000633
+0.01%
$ 63,296 $ 401
May 11, 8 PM $ 0.000633
+1.57%
$ 63,291 $ 402
May 11, 7 PM $ 0.000615
+0.41%
$ 61,498 $ 396
May 11, 6 PM $ 0.000614
-0.58%
$ 61,407 $ 389
May 11, 5 PM $ 0.000619
-0.86%
$ 61,858 $ 392