Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000275
-9.63%
$ 27,460 $ 8
Jan 28, 2026 $ 0.000304
-1.42%
$ 30,385 $ 2
Jan 27, 2026 $ 0.00031
+10.10%
$ 31,027 $ 3
Jan 26, 2026 $ 0.000281
+6.45%
$ 28,134 $ 12
Jan 25, 2026 $ 0.000264
-5.41%
$ 26,440 $ 110
Jan 24, 2026 $ 0.00028
-8.48%
$ 27,986 $ 220
Jan 23, 2026 $ 0.000306
-0.87%
$ 30,573 $ 70
Jan 22, 2026 $ 0.000308
-1.16%
$ 30,839 $ 15
Jan 21, 2026 $ 0.000311
+4.13%
$ 31,125 $ 48
Jan 20, 2026 $ 0.000299
-6.41%
$ 29,919 $ 2
Jan 19, 2026 $ 0.00032
-3.41%
$ 31,991 $ 34
Jan 18, 2026 $ 0.000331
-10.49%
$ 33,120 $ 134
Jan 17, 2026 $ 0.00037
+2.50%
$ 37,041 $ 70
Jan 16, 2026 $ 0.000361
-3.48%
$ 36,093 $ 18
Jan 15, 2026 $ 0.000374
-6.98%
$ 37,421 $ 24
Jan 14, 2026 $ 0.000402
-6.73%
$ 40,165 $ 17
Jan 13, 2026 $ 0.000431
+21.39%
$ 43,195 $ 102
Jan 12, 2026 $ 0.000354
-8.02%
$ 35,503 $ 26
Jan 11, 2026 $ 0.000385
+13.83%
$ 38,531 $ 619
Jan 10, 2026 $ 0.000338
+33.82%
$ 33,824 $ 927
Jan 9, 2026 $ 0.000253
+0.34%
$ 25,279 $ 4
Jan 8, 2026 $ 0.000252
-0.99%
$ 25,213 $ 46
Jan 7, 2026 $ 0.000254
-8.56%
$ 25,402 $ 228
Jan 6, 2026 $ 0.000278
+13.62%
$ 27,818 $ 241
Jan 5, 2026 $ 0.000245
+3.45%
$ 24,483 $ 7
Jan 4, 2026 $ 0.000237
+3.08%
$ 23,679 $ 1
Jan 3, 2026 $ 0.000227
+6.35%
$ 22,733 $ 30
Jan 2, 2026 $ 0.000213
+3.97%
$ 21,336 $ 112
Jan 1, 2026 $ 0.000205
+4.96%
$ 20,497 $ 16
Dec 31, 2025 $ 0.000198
-6.85%
$ 19,517 $ 49
Dec 30, 2025 $ 0.000212
-0.50%
$ 21,250 $ 6
Dec 29, 2025 $ 0.000214
+1.16%
$ 21,336 $ 67
Dec 28, 2025 $ 0.000211
-21.45%
$ 21,104 $ 504
Dec 27, 2025 $ 0.000265
+2.46%
$ 26,874 $ 1
Dec 26, 2025 $ 0.000263
+0.92%
$ -- $ 14
Dec 25, 2025 $ 0.000264
+1.43%
$ 26,039 $ 14
Dec 24, 2025 $ 0.000261
-0.65%
$ 26,038 $ 1
Dec 23, 2025 $ 0.000264
-0.17%
$ 26,276 $ 2
Dec 22, 2025 $ 0.000262
+1.99%
$ 26,372 $ 30
Dec 21, 2025 $ 0.000256
-1.71%
$ 25,725 $ 23
Dec 20, 2025 $ 0.00026
-1.54%
$ 26,084 $ 50
Dec 19, 2025 $ 0.000264
+7.74%
$ 26,424 $ 0
Dec 18, 2025 $ 0.000246
-15.78%
$ 24,524 $ 196
Dec 17, 2025 $ 0.000292
-4.84%
$ 29,160 $ 24
Dec 16, 2025 $ 0.000309
+0.13%
$ 30,742 $ 5
Dec 15, 2025 $ 0.000306
-7.80%
$ 30,844 $ 45
Dec 14, 2025 $ 0.000329
-4.24%
$ 33,144 $ 1
Dec 13, 2025 $ 0.000342
+0.59%
$ 34,396 $ 2
Dec 12, 2025 $ 0.000341
+1.71%
$ 34,052 $ 1
Dec 11, 2025 $ 0.000335
+0.78%
$ 33,515 $ 1