Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000619
-0.86%
$ 61,858 $ 392
May 11, 4 PM $ 0.000621
+1.58%
$ 62,129 $ 398
May 11, 3 PM $ 0.000609
+4.43%
$ 60,928 $ 372
May 11, 2 PM $ 0.000578
+0.32%
$ 57,818 $ 357
May 11, 1 PM $ 0.000576
+10.06%
$ 57,555 $ 354
May 11, 12 PM $ 0.000523
+0.44%
$ 52,323 $ 187
May 11, 11 AM $ 0.00052
+1.88%
$ 52,048 $ 186
May 11, 10 AM $ 0.000511
-1.88%
$ 51,078 $ 168
May 11, 9 AM $ 0.000518
+1.41%
$ 51,815 $ 159
May 11, 8 AM $ 0.000511
+0.42%
$ 51,110 $ 156
May 11, 7 AM $ 0.000507
+0.32%
$ 50,736 $ 150
May 11, 6 AM $ 0.000504
-0.10%
$ 50,375 $ 149
May 11, 5 AM $ 0.000505
-1.05%
$ 50,484 $ 147
May 11, 4 AM $ 0.000511
-1.32%
$ 51,150 $ 148
May 11, 3 AM $ 0.000518
+1.67%
$ 51,790 $ 150
May 11, 2 AM $ 0.000508
-0.34%
$ 50,824 $ 147
May 11, 1 AM $ 0.000511
+2.04%
$ 51,085 $ 147
May 11, 12 AM $ 0.0005
-0.32%
$ 49,959 $ 145
May 10, 11 PM $ 0.000499
+4.79%
$ 49,889 $ 145
May 10, 10 PM $ 0.000475
-4.10%
$ 47,506 $ 89
May 10, 9 PM $ 0.000494
-0.04%
$ 49,445 $ 8
May 10, 8 PM $ 0.000496
-4.70%
$ 49,643 $ 7
May 10, 7 PM $ 0.00052
-1.30%
$ 52,004 $ 7
May 10, 6 PM $ 0.000529
-1.02%
$ 52,881 $ 7
May 10, 5 PM $ 0.000533
-1.12%
$ 53,307 $ 7
May 10, 4 PM $ 0.000539
+0.19%
$ 53,905 $ 38
May 10, 3 PM $ 0.000538
+0.60%
$ 53,793 $ 76
May 10, 2 PM $ 0.000534
-0.13%
$ 53,388 $ 82
May 10, 1 PM $ 0.000535
+3.05%
$ 53,457 $ 81
May 10, 12 PM $ 0.000519
-0.72%
$ 51,857 $ 78
May 10, 11 AM $ 0.000519
-2.90%
$ 51,853 $ 79
May 10, 10 AM $ 0.000535
-1.23%
$ 53,543 $ 89
May 10, 9 AM $ 0.000545
+3.07%
$ 54,482 $ 90
May 10, 8 AM $ 0.000527
+1.75%
$ 52,750 $ 88
May 10, 7 AM $ 0.000517
+1.60%
$ 51,697 $ 86
May 10, 6 AM $ 0.000508
+0.69%
$ 50,849 $ 85
May 10, 5 AM $ 0.000505
-0.16%
$ 50,470 $ 94
May 10, 4 AM $ 0.000507
+0.68%
$ 50,730 $ 95
May 10, 3 AM $ 0.000504
-1.67%
$ 50,383 $ 95
May 10, 2 AM $ 0.000513
+0.04%
$ 51,340 $ 96
May 10, 1 AM $ 0.000512
-0.63%
$ 51,237 $ 96
May 10, 12 AM $ 0.000518
+0.39%
$ 51,842 $ 97
May 9, 11 PM $ 0.000514
-0.86%
$ 51,418 $ 99
May 9, 10 PM $ 0.000517
-0.98%
$ 51,670 $ 99
May 9, 9 PM $ 0.000522
-1.27%
$ 52,171 $ 100
May 9, 8 PM $ 0.000528
-1.44%
$ 52,786 $ 101
May 9, 7 PM $ 0.000537
-0.81%
$ 53,666 $ 103
May 9, 6 PM $ 0.000541
-0.66%
$ 54,105 $ 104
May 9, 5 PM $ 0.000544
+0.48%
$ 54,385 $ 106
May 9, 4 PM $ 0.000539
+3.52%
$ 53,874 $ 68