Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000549
+0.00%
$ 54,896 $ 22
9:04 PM $ 0.000548
+0.00%
$ 54,777 $ 22
8:59 PM $ 0.000545
+0.00%
$ 54,545 $ 22
8:54 PM $ 0.000544
+0.00%
$ 54,435 $ 22
8:49 PM $ 0.000544
+0.00%
$ 54,435 $ 22
8:44 PM $ 0.000548
+0.00%
$ 54,756 $ 22
8:39 PM $ 0.000548
+0.00%
$ 54,752 $ 22
8:34 PM $ 0.000548
+0.00%
$ 54,790 $ 22
8:29 PM $ 0.000548
+0.00%
$ 54,790 $ 22
8:24 PM $ 0.000548
+0.00%
$ 54,839 $ 22
8:19 PM $ 0.000548
+0.00%
$ 54,792 $ 22
8:14 PM $ 0.000549
+0.00%
$ 54,935 $ 22
8:09 PM $ 0.000549
+0.00%
$ 54,853 $ 22
8:04 PM $ 0.000548
+0.00%
$ 54,790 $ 22
7:59 PM $ 0.000546
+0.00%
$ 54,560 $ 22
7:54 PM $ 0.000546
+0.00%
$ 54,630 $ 22
7:49 PM $ 0.000546
+0.00%
$ 54,563 $ 22
7:44 PM $ 0.000546
+0.00%
$ 54,554 $ 22
7:39 PM $ 0.000546
+0.00%
$ 54,567 $ 22
7:34 PM $ 0.000548
+0.00%
$ 54,760 $ 22
7:29 PM $ 0.000548
+0.00%
$ 54,834 $ 22
7:24 PM $ 0.000549
+0.00%
$ 54,862 $ 22
7:19 PM $ 0.00055
+0.00%
$ 54,976 $ 22
7:14 PM $ 0.000552
+0.00%
$ 55,214 $ 22
7:09 PM $ 0.000552
+0.00%
$ 55,177 $ 22
7:04 PM $ 0.000554
+0.00%
$ 55,400 $ 22
6:59 PM $ 0.000553
+0.00%
$ 55,335 $ 30
6:54 PM $ 0.000553
+0.00%
$ 55,262 $ 30
6:49 PM $ 0.000552
+0.00%
$ 55,216 $ 30
6:44 PM $ 0.000552
+0.00%
$ 55,244 $ 30
6:39 PM $ 0.000551
+0.00%
$ 55,136 $ 30
6:34 PM $ 0.000552
+0.00%
$ 55,183 $ 30
6:29 PM $ 0.000553
+0.00%
$ 55,302 $ 30
6:24 PM $ 0.000556
+0.00%
$ 55,562 $ 30
6:19 PM $ 0.000558
+0.00%
$ 55,794 $ 30
6:14 PM $ 0.000559
+0.00%
$ 55,916 $ 30
6:09 PM $ 0.000558
+0.00%
$ 55,797 $ 30
6:04 PM $ 0.000557
+0.00%
$ 55,678 $ 30
5:59 PM $ 0.000557
+0.00%
$ 55,663 $ 30
5:54 PM $ 0.000557
+0.00%
$ 55,742 $ 30
5:49 PM $ 0.000558
+0.00%
$ 55,760 $ 30
5:44 PM $ 0.000558
+0.00%
$ 55,845 $ 30
5:39 PM $ 0.000558
+0.00%
$ 55,845 $ 30
5:34 PM $ 0.000558
+0.00%
$ 55,844 $ 30
5:29 PM $ 0.000557
+0.00%
$ 55,677 $ 30
5:24 PM $ 0.000556
+0.00%
$ 55,610 $ 30
5:19 PM $ 0.000553
+0.00%
$ 55,309 $ 30
5:14 PM $ 0.000552
+0.00%
$ 55,198 $ 30
5:09 PM $ 0.000549
+0.00%
$ 54,872 $ 30
5:04 PM $ 0.000548
+0.00%
$ 54,804 $ 29
Download