Tom Historical Data

Tom
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅346
+0.00%
$ 3,462 $ 16
Yesterday, at 1 PM $ 0.0₅346
+0.00%
$ 3,459 $ 16
Yesterday, at 12 PM $ 0.0₅346
-0.42%
$ 3,462 $ 16
Yesterday, at 11 AM $ 0.0₅347
+0.00%
$ 3,474 $ 14
May 2, 9 PM $ 0.0₅382
+0.00%
$ 3,821 $ 19
May 2, 2 PM $ 0.0₅36
+0.11%
$ 3,602 $ 20
May 2, 2 AM $ 0.0₅374
+0.96%
$ 3,739 $ 13
May 2, 1 AM $ 0.0₅371
+0.00%
$ 3,711 $ 8
May 1, 9 PM $ 0.0₅378
+0.00%
$ 3,782 $ 29
May 1, 7 AM $ 0.0₅364
+0.00%
$ 3,636 $ 60
May 1, 12 AM $ 0.0₅38
-1.00%
$ 3,796 $ 73
Apr 30, 11 PM $ 0.0₅358
-5.02%
$ 3,579 $ 53
Apr 30, 10 PM $ 0.0₅384
-13.44%
$ 3,842 $ 64
Apr 30, 5 PM $ 0.0₅469
+0.00%
$ 4,689 $ 61
Apr 30, 4 PM $ 0.0₅473
+1.08%
$ 4,725 $ 47
Apr 30, 3 PM $ 0.0₅45
+1.01%
$ 4,497 $ 42
Apr 29, 9 PM $ 0.0₅346
+0.04%
$ 3,463 $ 96
Apr 29, 8 PM $ 0.0₅346
-0.13%
$ 3,461 $ 98
Apr 29, 1 PM $ 0.0₅354
+0.00%
$ 3,538 $ 70
Apr 29, 12 PM $ 0.0₅354
-1.43%
$ 3,538 $ 66
Apr 29, 3 AM $ 0.0₅359
+0.00%
$ 3,586 $ 47
Apr 29, 2 AM $ 0.0₅36
-0.66%
$ 3,601 $ 39
Apr 28, 8 PM $ 0.0₅365
+0.00%
$ 3,655 $ 23
Apr 28, 5 PM $ 0.0₅365
+0.00%
$ 3,652 $ 23
Apr 28, 4 PM $ 0.0₅366
+0.00%
$ 3,657 $ 23
Apr 28, 10 AM $ 0.0₅365
+0.00%
$ 3,651 $ 56
Apr 28, 6 AM $ 0.0₅368
+0.00%
$ 3,679 $ 45
Apr 28, 5 AM $ 0.0₅368
+0.00%
$ 3,680 $ 39
Apr 27, 6 PM $ 0.0₅371
+0.00%
$ 3,714 $ 50
Apr 27, 5 PM $ 0.0₅371
+0.04%
$ 3,713 $ 51
Apr 27, 4 PM $ 0.0₅372
-0.30%
$ 3,717 $ 49
Apr 27, 1 PM $ 0.0₅373
+0.00%
$ 3,731 $ 65
Apr 27, 12 PM $ 0.0₅374
-0.23%
$ 3,742 $ 60
Apr 27, 7 AM $ 0.0₅38
+0.00%
$ 3,795 $ 566
Apr 26, 11 PM $ 0.0₅378
+0.14%
$ 3,780 $ 1,033
Apr 26, 10 PM $ 0.0₅377
+0.08%
$ 3,774 $ 1,026
Apr 26, 9 PM $ 0.0₅377
+0.00%
$ 3,771 $ 1,083
Apr 26, 8 PM $ 0.0₅376
+0.00%
$ 3,758 $ 1,133
Apr 26, 6 PM $ 0.0₅376
-0.34%
$ 3,761 $ 1,133
Apr 26, 5 PM $ 0.0₅377
-0.12%
$ 3,773 $ 1,134
Apr 26, 4 PM $ 0.0₅377
-0.05%
$ 3,772 $ 1,131
Apr 26, 3 PM $ 0.0₅377
-0.03%
$ 3,774 $ 1,188
Apr 26, 9 AM $ 0.0₅454
-0.48%
$ 4,544 $ 762
Apr 26, 8 AM $ 0.0₅457
-0.18%
$ 4,567 $ 757
Apr 26, 1 AM $ 0.0₅344
+0.00%
$ 3,437 $ 279
Apr 26, 12 AM $ 0.0₅344
+0.16%
$ 3,440 $ 279
Apr 25, 11 PM $ 0.0₅344
+0.00%
$ 3,438 $ 289
Apr 25, 10 PM $ 0.0₅344
+0.00%
$ 3,436 $ 363
Apr 25, 9 PM $ 0.0₅368
+0.00%
$ 3,685 $ 261
Apr 25, 6 PM $ 0.0₅368
-0.14%
$ 3,678 $ 327
Download