DancingLizardCoin Historical Data

LIZD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₁₁739
+0.70%
$ 6,519 $ 89
Dec 7, 1 AM $ 0.0₁₁737
+1.42%
$ 6,554 $ 87
Dec 7, 12 AM $ 0.0₁₁731
+0.00%
$ 6,495 $ 91
Dec 6, 9 PM $ 0.0₁₁765
+0.00%
$ 6,800 $ 87
Dec 6, 8 PM $ 0.0₁₁732
+1.49%
$ 6,506 $ 86
Dec 6, 7 PM $ 0.0₁₁73
-1.69%
$ 6,492 $ 85
Dec 6, 6 PM $ 0.0₁₁74
-0.65%
$ 6,600 $ 80
Dec 6, 5 PM $ 0.0₁₁742
+0.05%
$ 6,594 $ 79
Dec 6, 4 PM $ 0.0₁₁736
-0.49%
$ 6,544 $ 77
Dec 6, 3 PM $ 0.0₁₁742
+0.31%
$ 6,592 $ 76
Dec 6, 2 PM $ 0.0₁₁848
+15.07%
$ 7,537 $ 74
Dec 6, 1 PM $ 0.0₁₁737
+0.40%
$ 6,548 $ 68
Dec 6, 12 PM $ 0.0₁₁733
-0.23%
$ 6,513 $ 66
Dec 6, 11 AM $ 0.0₁₁734
+1.90%
$ 6,528 $ 64
Dec 6, 7 AM $ 0.0₁₁729
-0.43%
$ 6,523 $ 63
Dec 6, 6 AM $ 0.0₁₁731
-0.38%
$ 6,495 $ 61
Dec 6, 5 AM $ 0.0₁₁733
+0.00%
$ 6,513 $ 60
Dec 6, 4 AM $ 0.0₁₁734
-0.12%
$ 6,523 $ 59
Dec 6, 3 AM $ 0.0₁₁724
+0.08%
$ 6,438 $ 57
Dec 6, 2 AM $ 0.0₁₁724
-1.38%
$ 6,436 $ 57
Dec 6, 1 AM $ 0.0₁₁73
-0.34%
$ 6,488 $ 55
Dec 6, 12 AM $ 0.0₁₁734
+1.28%
$ 6,527 $ 55
Dec 5, 11 PM $ 0.0₁₁706
+3.70%
$ 6,273 $ 52
Dec 5, 10 PM $ 0.0₁₁722
+0.03%
$ 6,419 $ 49
Dec 5, 9 PM $ 0.0₁₁723
+0.61%
$ 6,426 $ 46
Dec 5, 8 PM $ 0.0₁₁719
-1.00%
$ 6,393 $ 30
Dec 5, 7 PM $ 0.0₁₁729
-0.40%
$ 6,478 $ 20
Dec 5, 6 PM $ 0.0₁₁724
+1.15%
$ 6,435 $ 19
Dec 5, 5 PM $ 0.0₁₁72
+1.37%
$ 6,399 $ 17
Dec 5, 4 PM $ 0.0₁₁68
-6.33%
$ 6,041 $ 15
Dec 5, 3 PM $ 0.0₁₁733
+0.21%
$ 6,519 $ 13
Dec 5, 2 PM $ 0.0₁₁728
+0.78%
$ 6,474 $ 12
Dec 5, 1 PM $ 0.0₁₁726
-1.10%
$ 6,457 $ 11
Dec 5, 12 PM $ 0.0₁₁705
-3.80%
$ 6,269 $ 8
Dec 5, 11 AM $ 0.0₁₁733
+0.48%
$ 6,513 $ 6
Dec 5, 10 AM $ 0.0₁₁733
-0.54%
$ 6,511 $ 6
Dec 5, 9 AM $ 0.0₁₁737
+0.00%
$ 6,552 $ 4
Dec 5, 8 AM $ 0.0₁₁736
+0.00%
$ 6,544 $ 4
Dec 5, 7 AM $ 0.0₁₁742
+0.00%
$ 6,599 $ 3
Dec 5, 4 AM $ 0.0₁₁736
+0.00%
$ 6,546 $ 3
Dec 5, 3 AM $ 0.0₁₁736
-1.15%
$ 6,543 $ 2
Dec 5, 2 AM $ 0.0₁₁745
+0.28%
$ 6,622 $ 2
Dec 4, 11 PM $ 0.0₁₁745
+0.47%
$ 6,623 $ 1
Dec 3, 11 AM $ 0.0₁₁73
+0.00%
$ 6,486 $ 0
Download