DancingLizardCoin Historical Data

LIZD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₁₁503
-0.20%
$ 4,472 $ 8
May 27, 3 PM $ 0.0₁₁518
+0.00%
$ 4,603 $ 10
May 27, 2 PM $ 0.0₁₁517
+0.28%
$ 4,592 $ 10
May 27, 1 PM $ 0.0₁₁517
+0.00%
$ 4,596 $ 10
May 27, 12 PM $ 0.0₁₁499
-10.86%
$ 4,438 $ 9
May 27, 10 AM $ 0.0₁₁519
-0.09%
$ 4,612 $ 6
May 27, 9 AM $ 0.0₁₁522
+1.99%
$ 4,636 $ 6
May 27, 8 AM $ 0.0₁₁514
+0.00%
$ 4,566 $ 5
May 27, 5 AM $ 0.0₁₁513
-0.58%
$ 4,560 $ 5
May 27, 4 AM $ 0.0₁₁518
+0.00%
$ 4,603 $ 4
May 27, 1 AM $ 0.0₁₁522
+0.00%
$ 4,644 $ 4
May 27, 12 AM $ 0.0₁₁525
-0.07%
$ 4,664 $ 4
May 26, 11 PM $ 0.0₁₁524
+0.01%
$ 4,657 $ 5
May 26, 10 PM $ 0.0₁₁524
+0.07%
$ 4,659 $ 4
May 26, 9 PM $ 0.0₁₁524
-0.01%
$ 4,657 $ 4
May 26, 8 PM $ 0.0₁₁525
-0.01%
$ 4,670 $ 4
May 26, 7 PM $ 0.0₁₁523
-3.35%
$ 4,652 $ 3
May 26, 4 PM $ 0.0₁₁518
+0.00%
$ 4,605 $ 2
May 26, 3 AM $ 0.0₁₁525
+0.00%
$ 4,665 $ 4
May 26, 12 AM $ 0.0₁₁531
+0.00%
$ 4,719 $ 3
May 25, 4 PM $ 0.0₁₁53
+0.00%
$ 4,713 $ 3
May 25, 3 PM $ 0.0₁₁515
+0.00%
$ 4,573 $ 4
May 25, 2 PM $ 0.0₁₁532
+0.00%
$ 4,729 $ 4
May 25, 7 AM $ 0.0₁₁528
+0.00%
$ 4,697 $ 4
May 25, 4 AM $ 0.0₁₁522
+0.00%
$ 4,644 $ 4
May 25, 3 AM $ 0.0₁₁523
+0.01%
$ 4,652 $ 4
May 24, 9 PM $ 0.0₁₁52
+0.00%
$ 4,619 $ 5
May 24, 8 PM $ 0.0₁₁518
+0.92%
$ 4,600 $ 5
May 24, 5 PM $ 0.0₁₁504
+0.00%
$ 4,476 $ 4
May 24, 4 PM $ 0.0₁₁505
+1.65%
$ 4,489 $ 4
May 24, 3 PM $ 0.0₁₁496
-10.53%
$ 4,413 $ 3
May 24, 2 PM $ 0.0₁₁504
-3.98%
$ 4,478 $ 3
May 24, 1 PM $ 0.0₁₁592
+0.00%
$ 5,266 $ 3
May 24, 1 AM $ 0.0₁₁519
+1.23%
$ 4,615 $ 3
May 24, 12 AM $ 0.0₁₁528
+5.61%
$ 4,693 $ 3
May 23, 11 PM $ 0.0₁₁515
+0.00%
$ 4,579 $ 2
May 23, 7 PM $ 0.0₁₁511
-4.15%
$ 4,546 $ 2
May 23, 6 PM $ 0.0₁₁504
+0.00%
$ 4,478 $ 2
May 23, 5 PM $ 0.0₁₁504
+0.22%
$ 4,478 $ 2
May 23, 2 PM $ 0.0₁₁509
+0.40%
$ 4,526 $ 3
May 23, 1 PM $ 0.0₁₁505
+0.00%
$ 4,491 $ 3
May 23, 11 AM $ 0.0₁₁515
+0.00%
$ 4,575 $ 3
May 23, 6 AM $ 0.0₁₁506
+0.13%
$ 4,496 $ 3
May 22, 11 PM $ 0.0₁₁514
+0.00%
$ 4,566 $ 4
May 22, 10 PM $ 0.0₁₁516
+0.39%
$ 4,586 $ 4
May 22, 9 PM $ 0.0₁₁511
+0.00%
$ 4,543 $ 4
May 22, 8 PM $ 0.0₁₁507
-0.64%
$ 4,511 $ 4
May 22, 7 PM $ 0.0₁₁512
+0.00%
$ 4,550 $ 4
May 22, 6 PM $ 0.0₁₁525
+1.44%
$ 4,669 $ 4
May 22, 5 PM $ 0.0₁₁515
-0.10%
$ 4,580 $ 4