DancingLizardCoin Historical Data

LIZD Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₁₁52
+10.21%
$ 4,625 $ 6
May 16, 6 PM $ 0.0₁₁472
-6.14%
$ 4,195 $ 6
May 16, 2 PM $ 0.0₁₁484
+0.00%
$ 4,304 $ 3
May 16, 1 PM $ 0.0₁₁495
+6.06%
$ 4,396 $ 3
May 16, 12 PM $ 0.0₁₁499
+0.00%
$ 4,434 $ 2
May 16, 1 AM $ 0.0₁₁513
-0.49%
$ 4,556 $ 4
May 16, 12 AM $ 0.0₁₁515
+0.00%
$ 4,579 $ 3
May 15, 11 PM $ 0.0₁₁504
+0.00%
$ 4,477 $ 4
May 15, 9 PM $ 0.0₁₁501
+0.00%
$ 4,457 $ 3
May 15, 3 PM $ 0.0₁₁527
-4.79%
$ 4,682 $ 6
May 15, 2 PM $ 0.0₁₁52
+0.00%
$ 4,626 $ 7
May 15, 1 PM $ 0.0₁₁52
+0.00%
$ 4,625 $ 7
May 15, 8 AM $ 0.0₁₁606
+17.41%
$ 5,386 $ 13
May 15, 7 AM $ 0.0₁₁53
-3.36%
$ 4,709 $ 13
May 15, 6 AM $ 0.0₁₁55
+0.00%
$ 4,892 $ 14
May 15, 5 AM $ 0.0₁₁515
+0.00%
$ 4,582 $ 15
May 15, 4 AM $ 0.0₁₁515
-10.09%
$ 4,582 $ 15
May 15, 2 AM $ 0.0₁₁54
+0.00%
$ 4,801 $ 15
May 14, 10 PM $ 0.0₁₁553
-0.23%
$ 4,919 $ 16
May 14, 9 PM $ 0.0₁₁555
+2.82%
$ 4,930 $ 16
May 14, 8 PM $ 0.0₁₁555
+0.00%
$ 4,938 $ 17
May 14, 7 PM $ 0.0₁₁526
-1.78%
$ 4,677 $ 17
May 14, 6 PM $ 0.0₁₁556
+0.00%
$ 4,946 $ 17
May 14, 4 PM $ 0.0₁₁547
+0.00%
$ 4,860 $ 16
May 14, 3 PM $ 0.0₁₁541
+4.73%
$ 4,810 $ 15
May 14, 2 PM $ 0.0₁₁519
-1.81%
$ 4,615 $ 15
May 14, 12 PM $ 0.0₁₁511
-5.72%
$ 4,539 $ 16
May 14, 11 AM $ 0.0₁₁542
+4.47%
$ 4,815 $ 14
May 14, 10 AM $ 0.0₁₁501
+6.07%
$ 4,451 $ 11
May 14, 9 AM $ 0.0₁₁497
+0.97%
$ 4,419 $ 10
May 14, 8 AM $ 0.0₁₁49
+0.00%
$ 4,360 $ 8
May 14, 7 AM $ 0.0₁₁497
+10.06%
$ 4,416 $ 8
May 14, 6 AM $ 0.0₁₁496
+9.85%
$ 4,411 $ 7
May 14, 5 AM $ 0.0₁₁462
+0.00%
$ 4,110 $ 7
May 14, 4 AM $ 0.0₁₁46
+0.00%
$ 4,091 $ 6
May 14, 3 AM $ 0.0₁₁465
-0.25%
$ 4,137 $ 6
May 14, 2 AM $ 0.0₁₁433
+0.00%
$ 3,849 $ 6
May 14, 1 AM $ 0.0₁₁465
-1.08%
$ 4,133 $ 5
May 14, 12 AM $ 0.0₁₁488
+6.68%
$ 4,337 $ 5
May 13, 10 PM $ 0.0₁₁464
+0.00%
$ 4,128 $ 5
May 13, 9 PM $ 0.0₁₁482
+0.77%
$ 4,285 $ 5
May 13, 8 PM $ 0.0₁₁487
+11.70%
$ 4,331 $ 4
May 13, 4 PM $ 0.0₁₁449
+3.78%
$ 3,990 $ 3
May 13, 2 PM $ 0.0₁₁445
+5.26%
$ 3,955 $ 4
May 13, 1 PM $ 0.0₁₁425
-1.00%
$ 3,778 $ 4
May 13, 12 PM $ 0.0₁₁421
+0.00%
$ 3,742 $ 4
May 13, 6 AM $ 0.0₁₁428
-7.66%
$ 3,806 $ 5
May 13, 12 AM $ 0.0₁₁426
+3.52%
$ 3,789 $ 6
May 12, 8 PM $ 0.0₁₁537
+0.00%
$ 4,770 $ 5
May 12, 7 PM $ 0.0₁₁535
+0.00%
$ 4,758 $ 5