DancingLizardCoin Historical Data

LIZD Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₁₁496
-1.82%
$ 4,408 $ 11
May 6, 2 PM $ 0.0₁₁506
+0.00%
$ 4,495 $ 13
May 6, 1 PM $ 0.0₁₁518
+0.00%
$ 4,606 $ 13
May 6, 11 AM $ 0.0₁₁486
+0.00%
$ 4,318 $ 13
May 6, 8 AM $ 0.0₁₁497
+0.00%
$ 4,415 $ 14
May 6, 7 AM $ 0.0₁₁531
+7.55%
$ 4,724 $ 11
May 6, 6 AM $ 0.0₁₁491
+35.40%
$ 4,363 $ 7
May 6, 2 AM $ 0.0₁₁468
+0.00%
$ 4,157 $ 10
May 6, 1 AM $ 0.0₁₁485
+0.00%
$ 4,315 $ 10
May 6, 12 AM $ 0.0₁₁498
+0.00%
$ 4,427 $ 11
May 5, 11 PM $ 0.0₁₁504
+0.00%
$ 4,481 $ 12
May 5, 9 PM $ 0.0₁₁489
+0.00%
$ 4,349 $ 15
May 5, 8 PM $ 0.0₁₁495
+0.48%
$ 4,397 $ 15
May 5, 7 PM $ 0.0₁₁495
+0.79%
$ 4,398 $ 14
May 5, 6 PM $ 0.0₁₁495
-0.13%
$ 4,397 $ 15
May 5, 5 PM $ 0.0₁₁499
+2.38%
$ 4,440 $ 16
May 5, 4 PM $ 0.0₁₁501
+0.10%
$ 4,457 $ 15
May 5, 3 PM $ 0.0₁₁474
-5.76%
$ 4,209 $ 13
May 5, 2 PM $ 0.0₁₁505
+0.84%
$ 4,486 $ 14
May 5, 1 PM $ 0.0₁₁454
+0.00%
$ 4,034 $ 13
May 5, 10 AM $ 0.0₁₁492
+1.61%
$ 4,374 $ 14
May 5, 9 AM $ 0.0₁₁49
+0.00%
$ 4,355 $ 13
May 5, 8 AM $ 0.0₁₁495
-1.00%
$ 4,397 $ 13
May 5, 6 AM $ 0.0₁₁523
+1.66%
$ 4,647 $ 11
May 5, 5 AM $ 0.0₁₁507
+4.60%
$ 4,509 $ 11
May 5, 1 AM $ 0.0₁₁529
+0.00%
$ 4,700 $ 13
May 5, 12 AM $ 0.0₁₁54
+4.41%
$ 4,801 $ 13
May 4, 11 PM $ 0.0₁₁526
+0.73%
$ 4,675 $ 11
May 4, 10 PM $ 0.0₁₁519
+0.18%
$ 4,609 $ 9
May 4, 9 PM $ 0.0₁₁508
-4.85%
$ 4,513 $ 9
May 4, 8 PM $ 0.0₁₁532
+2.45%
$ 4,727 $ 8
May 4, 7 PM $ 0.0₁₁518
+0.47%
$ 4,602 $ 7
May 4, 6 PM $ 0.0₁₁513
+3.47%
$ 4,557 $ 7
May 4, 5 PM $ 0.0₁₁489
+0.00%
$ 4,343 $ 5
May 4, 4 PM $ 0.0₁₁495
+0.00%
$ 4,398 $ 5
May 4, 3 PM $ 0.0₁₁495
+0.00%
$ 4,401 $ 5
May 4, 2 PM $ 0.0₁₁507
-8.05%
$ 4,507 $ 6
May 4, 12 PM $ 0.0₁₁489
-0.58%
$ 4,346 $ 5
May 4, 11 AM $ 0.0₁₁532
+0.00%
$ 4,729 $ 5
May 4, 6 AM $ 0.0₁₁532
+0.00%
$ 4,730 $ 6
May 4, 5 AM $ 0.0₁₁532
+0.00%
$ 4,732 $ 5
May 4, 2 AM $ 0.0₁₁498
+0.00%
$ 4,431 $ 7
May 3, 11 PM $ 0.0₁₁518
+1.90%
$ 4,602 $ 10
May 3, 10 PM $ 0.0₁₁492
+0.38%
$ 4,371 $ 12
May 3, 8 PM $ 0.0₁₁49
+0.00%
$ 4,351 $ 14
May 3, 7 PM $ 0.0₁₁49
-0.12%
$ 4,357 $ 14
May 3, 6 PM $ 0.0₁₁493
+0.00%
$ 4,384 $ 15
May 3, 5 PM $ 0.0₁₁495
+0.94%
$ 4,404 $ 15
May 3, 4 PM $ 0.0₁₁488
-7.96%
$ 4,340 $ 16
May 3, 1 PM $ 0.0₁₁508
+0.00%
$ 4,515 $ 20