DancingLizardCoin Historical Data

LIZD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₁₁481
+0.00%
$ 4,274 $ 10
Apr 29, 11 PM $ 0.0₁₁48
+0.00%
$ 4,265 $ 10
Apr 29, 10 PM $ 0.0₁₁48
-1.81%
$ 4,268 $ 11
Apr 29, 9 PM $ 0.0₁₁499
+2.46%
$ 4,438 $ 11
Apr 29, 8 PM $ 0.0₁₁486
+2.74%
$ 4,320 $ 14
Apr 29, 7 PM $ 0.0₁₁48
-1.83%
$ 4,269 $ 13
Apr 29, 6 PM $ 0.0₁₁484
+0.00%
$ 4,300 $ 12
Apr 29, 5 PM $ 0.0₁₁503
+4.03%
$ 4,468 $ 13
Apr 29, 4 PM $ 0.0₁₁473
+0.00%
$ 4,207 $ 13
Apr 29, 3 PM $ 0.0₁₁463
+0.00%
$ 4,119 $ 14
Apr 29, 2 PM $ 0.0₁₁498
+8.59%
$ 4,426 $ 14
Apr 29, 1 PM $ 0.0₁₁474
-4.04%
$ 4,210 $ 12
Apr 29, 12 PM $ 0.0₁₁472
-10.80%
$ 4,200 $ 14
Apr 29, 10 AM $ 0.0₁₁492
+0.00%
$ 4,371 $ 13
Apr 29, 8 AM $ 0.0₁₁51
+1.84%
$ 4,531 $ 12
Apr 29, 7 AM $ 0.0₁₁473
+0.00%
$ 4,202 $ 14
Apr 29, 6 AM $ 0.0₁₁44
-11.65%
$ 3,912 $ 15
Apr 29, 5 AM $ 0.0₁₁496
+0.30%
$ 4,411 $ 17
Apr 29, 4 AM $ 0.0₁₁495
+0.00%
$ 4,399 $ 18
Apr 29, 2 AM $ 0.0₁₁511
-1.25%
$ 4,543 $ 21
Apr 28, 11 PM $ 0.0₁₁491
+2.89%
$ 4,369 $ 21
Apr 28, 10 PM $ 0.0₁₁501
+3.61%
$ 4,457 $ 21
Apr 28, 9 PM $ 0.0₁₁494
+0.00%
$ 4,395 $ 20
Apr 28, 8 PM $ 0.0₁₁48
-2.59%
$ 4,270 $ 19
Apr 28, 7 PM $ 0.0₁₁524
+0.12%
$ 4,655 $ 20
Apr 28, 6 PM $ 0.0₁₁587
+19.25%
$ 5,222 $ 18
Apr 28, 5 PM $ 0.0₁₁483
-0.50%
$ 4,290 $ 17
Apr 28, 4 PM $ 0.0₁₁471
-2.74%
$ 4,184 $ 16
Apr 28, 3 PM $ 0.0₁₁492
+0.00%
$ 4,370 $ 18
Apr 28, 2 PM $ 0.0₁₁503
+5.44%
$ 4,469 $ 18
Apr 28, 1 PM $ 0.0₁₁483
+0.91%
$ 4,289 $ 20
Apr 28, 12 PM $ 0.0₁₁493
+1.56%
$ 4,383 $ 20
Apr 28, 10 AM $ 0.0₁₁494
+0.00%
$ 4,392 $ 25
Apr 28, 9 AM $ 0.0₁₁499
+0.00%
$ 4,434 $ 24
Apr 28, 7 AM $ 0.0₁₁472
-7.65%
$ 4,200 $ 23
Apr 28, 6 AM $ 0.0₁₁493
+0.00%
$ 4,379 $ 21
Apr 28, 5 AM $ 0.0₁₁494
+0.34%
$ 4,393 $ 21
Apr 28, 4 AM $ 0.0₁₁494
-0.67%
$ 4,389 $ 20
Apr 28, 3 AM $ 0.0₁₁496
+1.25%
$ 4,405 $ 20
Apr 28, 2 AM $ 0.0₁₁474
-4.27%
$ 4,215 $ 20
Apr 28, 1 AM $ 0.0₁₁496
-0.02%
$ 4,406 $ 20
Apr 28, 12 AM $ 0.0₁₁494
+3.13%
$ 4,389 $ 21
Apr 27, 11 PM $ 0.0₁₁495
+4.98%
$ 4,403 $ 22
Apr 27, 10 PM $ 0.0₁₁471
+5.34%
$ 4,186 $ 20
Apr 27, 8 PM $ 0.0₁₁49
-18.55%
$ 4,354 $ 23
Apr 27, 7 PM $ 0.0₁₁608
+22.05%
$ 5,401 $ 23
Apr 27, 5 PM $ 0.0₁₁492
+0.00%
$ 4,371 $ 23
Apr 27, 4 PM $ 0.0₁₁494
+4.87%
$ 4,388 $ 21
Apr 27, 3 PM $ 0.0₁₁512
+15.14%
$ 4,554 $ 19
Apr 27, 2 PM $ 0.0₁₁476
-3.75%
$ 4,231 $ 21