DancingLizardCoin Historical Data

LIZD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₁₁476
-3.75%
$ 4,231 $ 21
Apr 27, 1 PM $ 0.0₁₁491
-0.12%
$ 4,363 $ 19
Apr 27, 12 PM $ 0.0₁₁435
-14.72%
$ 3,866 $ 15
Apr 27, 11 AM $ 0.0₁₁511
+37.48%
$ 4,546 $ 14
Apr 27, 10 AM $ 0.0₁₁4
+0.00%
$ 3,554 $ 13
Apr 27, 3 AM $ 0.0₁₁53
+6.78%
$ 4,707 $ 13
Apr 27, 2 AM $ 0.0₁₁496
-1.38%
$ 4,409 $ 12
Apr 27, 1 AM $ 0.0₁₁494
-2.05%
$ 4,394 $ 12
Apr 27, 12 AM $ 0.0₁₁427
-14.95%
$ 3,794 $ 10
Apr 26, 11 PM $ 0.0₁₁502
+0.00%
$ 4,462 $ 7
Apr 26, 10 PM $ 0.0₁₁492
+0.00%
$ 4,375 $ 7
Apr 26, 9 PM $ 0.0₁₁49
+6.18%
$ 4,356 $ 7
Apr 26, 8 PM $ 0.0₁₁496
+0.09%
$ 4,409 $ 4
Apr 26, 7 PM $ 0.0₁₁498
+0.41%
$ 4,423 $ 4
Apr 26, 6 PM $ 0.0₁₁495
+0.42%
$ 4,403 $ 4
Apr 26, 2 PM $ 0.0₁₁516
+4.13%
$ 4,586 $ 7
Apr 26, 7 AM $ 0.0₁₁495
-0.21%
$ 4,404 $ 6
Apr 26, 6 AM $ 0.0₁₁498
+0.00%
$ 4,424 $ 6
Apr 26, 5 AM $ 0.0₁₁496
+0.00%
$ 4,411 $ 6
Apr 26, 4 AM $ 0.0₁₁493
-12.72%
$ 4,386 $ 5
Apr 25, 6 PM $ 0.0₁₁489
+0.00%
$ 4,351 $ 3
Apr 25, 5 PM $ 0.0₁₁486
-0.37%
$ 4,320 $ 3
Apr 25, 4 PM $ 0.0₁₁487
+16.20%
$ 4,333 $ 2
Apr 24, 5 PM $ 0.0₁₁501
+0.00%
$ 4,456 $ 3
Apr 24, 4 PM $ 0.0₁₁501
+0.00%
$ 4,456 $ 3
Apr 24, 5 AM $ 0.0₁₁493
-0.52%
$ 4,382 $ 3
Apr 24, 3 AM $ 0.0₁₁5
+0.00%
$ 4,447 $ 2
Apr 24, 1 AM $ 0.0₁₁499
-1.14%
$ 4,437 $ 2
Apr 24, 12 AM $ 0.0₁₁502
+0.00%
$ 4,462 $ 2
Apr 23, 11 PM $ 0.0₁₁502
-0.04%
$ 4,466 $ 1
Apr 23, 10 PM $ 0.0₁₁503
+0.48%
$ 4,474 $ 1
Apr 23, 9 PM $ 0.0₁₁502
+0.00%
$ 4,459 $ 1
Apr 22, 10 PM $ 0.0₁₁506
+0.00%
$ 4,497 $ 2
Apr 22, 6 PM $ 0.0₁₁485
+0.00%
$ 4,315 $ 2
Apr 22, 1 PM $ 0.0₁₁499
+0.00%
$ 4,432 $ 4
Apr 22, 12 PM $ 0.0₁₁503
+0.00%
$ 4,469 $ 4
Apr 21, 11 PM $ 0.0₁₁487
+0.00%
$ 4,332 $ 3
Apr 21, 5 PM $ 0.0₁₁488
+0.00%
$ 4,336 $ 3
Apr 21, 4 PM $ 0.0₁₁489
+13.88%
$ 4,344 $ 3
Apr 21, 3 PM $ 0.0₁₁497
+0.00%
$ 4,413 $ 0
Apr 21, 2 PM $ 0.0₁₁496
+0.00%
$ 4,412 $ 0
Apr 18, 1 PM $ 0.0₁₁493
+0.00%
$ 4,384 $ 2
Apr 17, 9 PM $ 0.0₁₁496
+0.00%
$ 4,408 $ 4
Apr 17, 6 PM $ 0.0₁₁517
+0.00%
$ 4,598 $ 3
Apr 17, 2 PM $ 0.0₁₁504
+0.00%
$ 4,481 $ 3
Apr 17, 4 AM $ 0.0₁₁488
-0.93%
$ 4,334 $ 3
Apr 17, 3 AM $ 0.0₁₁496
+0.28%
$ 4,407 $ 2
Apr 17, 2 AM $ 0.0₁₁49
-1.02%
$ 4,354 $ 1
Apr 17, 1 AM $ 0.0₁₁494
+0.00%
$ 4,395 $ 1
Apr 16, 1 AM $ 0.0₁₁482
+0.00%
$ 4,281 $ 1