World Famous Zaza Historical Data

ZAZA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₅437
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0₅575
-0.60%
$ -- $ 0
Aug 24, 2025 $ 0.0₅575
+0.11%
$ 5,802 $ 0
Aug 16, 2025 $ 0.0₅534
-0.14%
$ 5,344 $ 0
Aug 15, 2025 $ 0.0₅536
+0.35%
$ 5,358 $ 10
Aug 14, 2025 $ 0.0₅552
-4.83%
$ 5,543 $ 1
Aug 13, 2025 $ 0.0₅578
+3.13%
$ 5,778 $ 1
Aug 12, 2025 $ 0.0₅559
+8.71%
$ 5,590 $ 0
Aug 11, 2025 $ 0.0₅514
-6.43%
$ 5,136 $ 168
Aug 10, 2025 $ 0.0₅55
-1.49%
$ 5,497 $ 0
Aug 7, 2025 $ 0.0₅5
+3.72%
$ 5,004 $ 0
Aug 6, 2025 $ 0.0₅482
+2.76%
$ 4,824 $ 7
Aug 2, 2025 $ 0.0₅447
-2.76%
$ 4,445 $ 45
Jul 28, 2025 $ 0.0₅522
+0.36%
$ -- $ 0.0₇1
Jul 27, 2025 $ 0.0₅519
+2.99%
$ 5,188 $ 1
Jul 26, 2025 $ 0.0₅505
+0.75%
$ 5,039 $ 0
Jul 25, 2025 $ 0.0₅501
-0.26%
$ 5,006 $ 8
Jul 24, 2025 $ 0.0₅501
+1.60%
$ 5,008 $ 9
Jul 23, 2025 $ 0.0₅493
-3.16%
$ 4,929 $ 89
Jul 22, 2025 $ 0.0₅508
-4.15%
$ 5,085 $ 171
Jul 21, 2025 $ 0.0₅532
+1.64%
$ 5,319 $ 149
Jul 20, 2025 $ 0.0₅522
+2.34%
$ 5,216 $ 39
Jul 19, 2025 $ 0.0₅508
-0.94%
$ 5,084 $ 117
Jul 18, 2025 $ 0.0₅513
-41.49%
$ 5,125 $ 6,541
Download