HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000185
+0.00%
$ 74,023 $ 121
Today, at 9 AM $ 0.000186
+0.00%
$ 74,287 $ 122
Today, at 8 AM $ 0.000189
+1.16%
$ 75,715 $ 125
Today, at 6 AM $ 0.000186
+0.08%
$ 74,529 $ 126
Today, at 5 AM $ 0.000184
+0.00%
$ 73,437 $ 131
Today, at 4 AM $ 0.000184
-0.25%
$ 73,467 $ 131
Today, at 2 AM $ 0.000185
-1.21%
$ 73,815 $ 140
Today, at 1 AM $ 0.000188
+2.44%
$ 75,172 $ 144
Today, at 12 AM $ 0.000183
-0.06%
$ 73,185 $ 248
Yesterday, at 11 PM $ 0.000183
+0.00%
$ 73,122 $ 248
Yesterday, at 8 PM $ 0.000181
-0.52%
$ 72,256 $ 254
Yesterday, at 3 PM $ 0.000182
-1.51%
$ 72,784 $ 271
Yesterday, at 1 PM $ 0.000187
+0.00%
$ 74,738 $ 278
Yesterday, at 12 PM $ 0.000187
+1.16%
$ 74,600 $ 278
Yesterday, at 11 AM $ 0.000184
+1.39%
$ 73,637 $ 273
Yesterday, at 10 AM $ 0.000181
+2.41%
$ 72,545 $ 174
Yesterday, at 9 AM $ 0.000175
-0.18%
$ 70,185 $ 177
Yesterday, at 8 AM $ 0.000175
+0.29%
$ 70,154 $ 174
Yesterday, at 7 AM $ 0.000175
+2.10%
$ 69,840 $ 174
Yesterday, at 6 AM $ 0.000171
-0.12%
$ 68,525 $ 171
Yesterday, at 5 AM $ 0.000171
+4.15%
$ 68,456 $ 171
Yesterday, at 4 AM $ 0.000165
-3.05%
$ 66,111 $ 161
Yesterday, at 3 AM $ 0.000171
-1.67%
$ 68,300 $ 165
Yesterday, at 2 AM $ 0.000174
-1.06%
$ 69,586 $ 165
Yesterday, at 1 AM $ 0.000176
+3.73%
$ 70,491 $ 167
Yesterday, at 12 AM $ 0.00017
+3.28%
$ 67,835 $ 59
Jun 5, 11 PM $ 0.000165
-1.38%
$ 65,941 $ 54
Jun 5, 10 PM $ 0.000168
-2.55%
$ 67,141 $ 53
Jun 5, 9 PM $ 0.000172
+0.22%
$ 68,901 $ 47
Jun 5, 8 PM $ 0.000167
-0.33%
$ 66,668 $ 45
Jun 5, 7 PM $ 0.000167
-1.27%
$ 66,629 $ 42
Jun 5, 6 PM $ 0.000169
-1.98%
$ 67,684 $ 38
Jun 5, 5 PM $ 0.000173
-0.82%
$ 69,117 $ 37
Jun 5, 4 PM $ 0.000174
+2.02%
$ 69,638 $ 36
Jun 5, 3 PM $ 0.000171
-2.39%
$ 68,404 $ 34
Jun 5, 2 PM $ 0.000175
-0.47%
$ 69,842 $ 33
Jun 5, 1 PM $ 0.000176
-1.34%
$ 70,372 $ 31
Jun 5, 12 PM $ 0.000175
-0.35%
$ 70,072 $ 24
Jun 5, 11 AM $ 0.000176
-0.51%
$ 70,280 $ 24
Jun 5, 10 AM $ 0.000177
-1.18%
$ 70,724 $ 23
Jun 5, 9 AM $ 0.000176
+0.00%
$ 70,523 $ 25
Jun 5, 8 AM $ 0.000177
-1.72%
$ 70,680 $ 25
Jun 5, 7 AM $ 0.000181
+2.24%
$ 72,550 $ 26
Jun 5, 6 AM $ 0.000179
-0.23%
$ 71,587 $ 22
Jun 5, 5 AM $ 0.000181
-1.96%
$ 72,495 $ 21
Jun 5, 4 AM $ 0.000183
+1.21%
$ 73,346 $ 20
Jun 5, 3 AM $ 0.000181
-1.46%
$ 72,561 $ 19
Jun 5, 2 AM $ 0.000185
-1.35%
$ 73,872 $ 20
Jun 5, 1 AM $ 0.000188
-1.18%
$ 75,135 $ 25
Jun 4, 11 PM $ 0.00019
+0.00%
$ 75,858 $ 26
Download