HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000185
+0.00%
$ 74,023 $ 121
10:01 AM $ 0.000186
+0.00%
$ 74,023 $ 121
9:59 AM $ 0.000186
+0.00%
$ 74,287 $ 122
8:47 AM $ 0.000189
+0.00%
$ 75,715 $ 125
8:45 AM $ 0.000187
+0.00%
$ 75,715 $ 125
8:39 AM $ 0.000187
+0.00%
$ 74,844 $ 124
6:36 AM $ 0.000186
+0.00%
$ 74,529 $ 126
6:34 AM $ 0.000186
+0.00%
$ 74,467 $ 126
5:18 AM $ 0.000184
+0.00%
$ 73,437 $ 131
4:26 AM $ 0.000184
+0.00%
$ 73,467 $ 131
4:25 AM $ 0.000184
+0.00%
$ 73,467 $ 131
4:22 AM $ 0.000184
+0.00%
$ 73,653 $ 131
2:31 AM $ 0.000185
+0.00%
$ 73,815 $ 140
2:22 AM $ 0.000187
+0.00%
$ 74,719 $ 140
1:28 AM $ 0.000188
+0.00%
$ 75,172 $ 144
1:24 AM $ 0.000187
+0.00%
$ 74,889 $ 144
1:19 AM $ 0.000187
+0.00%
$ 74,763 $ 143
1:17 AM $ 0.000185
+0.00%
$ 74,763 $ 143
1:10 AM $ 0.000184
+0.00%
$ 73,379 $ 249
1:08 AM $ 0.000183
+0.00%
$ 73,379 $ 247
12:31 AM $ 0.000183
+0.00%
$ 73,185 $ 248
12:23 AM $ 0.000183
+0.00%
$ 73,325 $ 247
12:02 AM $ 0.000183
+0.00%
$ 73,226 $ 249
11:41 PM $ 0.000183
+0.00%
$ 73,122 $ 248
8:31 PM $ 0.000181
+0.00%
$ 72,256 $ 254
8:11 PM $ 0.000181
+0.00%
$ 72,355 $ 258
8:05 PM $ 0.000182
+0.00%
$ 72,784 $ 259
3:18 PM $ 0.000182
+0.00%
$ 72,784 $ 271
3:16 PM $ 0.000182
+0.00%
$ 72,784 $ 271
3:14 PM $ 0.000183
+0.00%
$ 73,337 $ 263
3:13 PM $ 0.000184
+0.00%
$ 73,337 $ 263
3:08 PM $ 0.000184
+0.00%
$ 73,577 $ 264
3:06 PM $ 0.000185
+0.00%
$ 73,577 $ 264
1:26 PM $ 0.000187
+0.00%
$ 74,738 $ 278
12:56 PM $ 0.000187
+0.00%
$ 74,600 $ 278
12:52 PM $ 0.000186
+0.00%
$ 74,478 $ 277
12:49 PM $ 0.000186
+0.00%
$ 74,242 $ 277
12:47 PM $ 0.000185
+0.00%
$ 74,242 $ 275
12:45 PM $ 0.000185
+0.00%
$ 74,242 $ 274
12:03 PM $ 0.000184
+0.00%
$ 73,748 $ 273
11:55 AM $ 0.000184
+0.00%
$ 73,517 $ 273
11:51 AM $ 0.000184
+0.00%
$ 73,517 $ 273
11:40 AM $ 0.000184
+0.00%
$ 73,258 $ 272
11:34 AM $ 0.000183
+0.00%
$ 73,258 $ 272
11:09 AM $ 0.000183
+0.00%
$ 73,255 $ 271
11:08 AM $ 0.000183
+0.00%
$ 73,255 $ 271
11:03 AM $ 0.000183
+0.00%
$ 73,050 $ 270
11:02 AM $ 0.000182
+0.00%
$ 73,050 $ 270
10:48 AM $ 0.000181
+5.52%
$ 72,545 $ 174
10:39 AM $ 0.000172
+0.00%
$ 68,939 $ 174
Download