HatchyPocket Historical Data

HATCHY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000573
+0.11%
$ 229,130 $ 171
Dec 26, 7 PM $ 0.000572
+0.24%
$ 228,895 $ 170
Dec 26, 6 PM $ 0.000571
+0.71%
$ 228,401 $ 170
Dec 26, 5 PM $ 0.000567
-0.19%
$ 226,890 $ 169
Dec 26, 4 PM $ 0.000568
+0.40%
$ 227,378 $ 169
Dec 26, 3 PM $ 0.000567
-1.32%
$ 226,826 $ 169
Dec 26, 2 PM $ 0.000575
-0.45%
$ 229,979 $ 171
Dec 26, 1 PM $ 0.000578
+0.11%
$ 231,058 $ 172
Dec 26, 12 PM $ 0.000577
-0.15%
$ 230,801 $ 172
Dec 26, 11 AM $ 0.000578
-0.08%
$ 231,083 $ 172
Dec 26, 10 AM $ 0.000578
+0.22%
$ 231,281 $ 172
Dec 26, 9 AM $ 0.000577
+0.17%
$ 230,785 $ 172
Dec 26, 8 AM $ 0.000576
-0.12%
$ 230,295 $ 172
Dec 26, 7 AM $ 0.000577
-0.31%
$ 230,831 $ 172
Dec 26, 6 AM $ 0.000579
+0.02%
$ 231,531 $ 172
Dec 26, 5 AM $ 0.000579
-0.09%
$ 231,693 $ 172
Dec 26, 4 AM $ 0.00058
-0.04%
$ 232,006 $ 173
Dec 26, 3 AM $ 0.00058
+0.15%
$ 232,115 $ 173
Dec 26, 2 AM $ 0.000579
+1.45%
$ 231,706 $ 173
Dec 26, 1 AM $ 0.000568
+1.38%
$ 227,299 $ 170
Dec 26, 12 AM $ 0.00056
-0.91%
$ 223,934 $ 167
Dec 25, 11 PM $ 0.000565
-1.28%
$ 225,958 $ 168
Dec 25, 10 PM $ 0.000573
-0.46%
$ 229,132 $ 170
Dec 25, 9 PM $ 0.000571
-0.12%
$ 228,246 $ 171
Dec 24, 12 PM $ 0.000551
+0.05%
$ 220,372 $ 46
Dec 24, 11 AM $ 0.00055
+0.17%
$ 220,103 $ 305
Dec 24, 10 AM $ 0.000549
+0.42%
$ 219,707 $ 304
Dec 24, 9 AM $ 0.000548
+0.26%
$ 219,073 $ 303
Dec 24, 8 AM $ 0.000547
+0.00%
$ 218,633 $ 302
Dec 24, 7 AM $ 0.000547
+0.10%
$ 218,621 $ 302
Dec 24, 6 AM $ 0.000546
+0.09%
$ 218,415 $ 302
Dec 24, 5 AM $ 0.000546
-0.33%
$ 218,317 $ 302
Dec 24, 4 AM $ 0.000548
-0.12%
$ 219,231 $ 303
Dec 24, 3 AM $ 0.000549
+0.18%
$ 218,649 $ 304
Dec 24, 2 AM $ 0.000547
-1.13%
$ 218,949 $ 303
Dec 24, 1 AM $ 0.000554
+0.12%
$ 221,438 $ 306
Dec 24, 12 AM $ 0.000553
-0.14%
$ 221,261 $ 306
Dec 23, 11 PM $ 0.000554
-0.33%
$ 221,567 $ 312
Dec 23, 10 PM $ 0.000556
-0.22%
$ 222,450 $ 313
Dec 23, 9 PM $ 0.000557
+0.48%
$ 222,816 $ 314
Dec 23, 8 PM $ 0.000555
+0.77%
$ 221,913 $ 312
Dec 23, 7 PM $ 0.00055
+0.11%
$ 220,112 $ 310
Dec 23, 6 PM $ 0.00055
+0.46%
$ 219,872 $ 310
Dec 23, 5 PM $ 0.000548
+0.05%
$ 219,272 $ 308
Dec 23, 4 PM $ 0.000547
+0.48%
$ 218,882 $ 309
Dec 23, 3 PM $ 0.000544
-0.72%
$ 217,711 $ 306
Dec 23, 2 PM $ 0.00055
-0.71%
$ 219,858 $ 306
Dec 23, 1 PM $ 0.000554
+0.30%
$ 221,550 $ 310
Dec 23, 12 PM $ 0.000552
-0.29%
$ 220,944 $ 268
Dec 22, 5 AM $ 0.000565
-0.26%
$ 226,059 $ 41