HatchyPocket Historical Data

HATCHY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00193
+5.27%
$ 773,728 $ 144,517
Sep 11 $ 0.00194
+36.78%
$ 736,956 $ 143,531
Sep 4 $ 0.0014
-11.44%
$ 571,348 $ 114,428
Aug 28 $ 0.00158
+13.06%
$ 633,216 $ 137,637
Aug 21 $ 0.00137
-15.00%
$ 543,922 $ 108,525
Aug 14 $ 0.00146
-34.74%
$ 654,047 $ 142,480
Aug 7 $ 0.00223
+1.09%
$ 914,048 $ 162,300
Jul 31 $ 0.00225
-22.84%
$ 898,001 $ 242,808
Jul 24 $ 0.00291
-8.19%
$ 1.16 million $ 272,608
Jul 17 $ 0.00318
-11.97%
$ 1.27 million $ 266,250
Jul 10 $ 0.00361
-54.83%
$ 1.44 million $ 206,385
May 29 $ 0.00292
+1.47%
$ -- $ 4,441
May 1 $ 0.00531
-0.81%
$ -- $ 4,678
Apr 10 $ 0.0068
+0.68%
$ -- $ 5,296
Nov 28 $ 0.000942
+1.12%
$ -- $ 6,469
Download