HatchyPocket Historical Data

HATCHY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000825
-0.06%
$ -- $ 19
Nov 10, 2025 $ 0.000826
+3.12%
$ 330,596 $ 89
Nov 9, 2025 $ 0.000799
+1.74%
$ 319,608 $ 77
Nov 8, 2025 $ 0.000785
+1.03%
$ 314,182 $ 64
Nov 7, 2025 $ 0.000776
+11.72%
$ 310,368 $ 41
Nov 6, 2025 $ 0.000694
-0.05%
$ 277,422 $ 76
Nov 5, 2025 $ 0.000746
+4.13%
$ 298,461 $ 30
Nov 4, 2025 $ 0.000719
-2.39%
$ 287,449 $ 29
Nov 3, 2025 $ 0.000737
-4.55%
$ 294,652 $ 49
Nov 2, 2025 $ 0.000816
+0.15%
$ -- $ 29
Nov 1, 2025 $ 0.000814
+3.99%
$ 325,401 $ 29
Oct 31, 2025 $ 0.000781
+0.18%
$ 312,933 $ 731
Oct 30, 2025 $ 0.000776
-17.09%
$ 311,937 $ 367
Oct 29, 2025 $ 0.000934
-0.08%
$ 373,791 $ 50
Oct 28, 2025 $ 0.000935
-4.91%
$ 373,998 $ 217
Oct 27, 2025 $ 0.000983
-7.04%
$ 393,296 $ 309
Oct 26, 2025 $ 0.00106
+3.39%
$ 422,637 $ 85
Oct 25, 2025 $ 0.000961
-0.56%
$ -- $ 55
Oct 24, 2025 $ 0.00097
+1.74%
$ 386,876 $ 55
Oct 23, 2025 $ 0.000953
+1.70%
$ 381,131 $ 18
Oct 22, 2025 $ 0.000923
-3.17%
$ 374,733 $ 60
Oct 21, 2025 $ 0.000995
-0.02%
$ 397,961 $ 44
Oct 20, 2025 $ 0.000997
-0.59%
$ 398,165 $ 44
Oct 19, 2025 $ 0.001
+2.74%
$ 400,896 $ 21
Oct 18, 2025 $ 0.000977
+1.79%
$ 390,378 $ 21
Oct 17, 2025 $ 0.000966
-6.22%
$ 384,398 $ 170
Oct 16, 2025 $ 0.00102
+0.04%
$ 411,789 $ 586
Oct 15, 2025 $ 0.00102
+7.20%
$ 409,610 $ 535
Oct 14, 2025 $ 0.000955
+4.77%
$ 382,115 $ 695
Sep 19, 2025 $ 0.00102
-19.22%
$ -- $ 16
Sep 18, 2025 $ 0.00127
+11.04%
$ 505,092 $ 16
Dec 13, 2024 $ 0.00155
-0.16%
$ -- $ 2,465
Dec 12, 2024 $ 0.00155
+5.91%
$ 618,189 $ 2,405
Nov 28, 2024 $ 0.00136
-3.72%
$ 542,952 $ 4,304
Nov 27, 2024 $ 0.00141
-0.21%
$ 562,229 $ 4,488
Oct 9, 2024 $ 0.000425
-1.64%
$ 170,102 $ 17,102
Oct 8, 2024 $ 0.000432
-0.36%
$ 172,806 $ 12,944
Apr 7, 2024 $ 0.00187
+1.58%
$ -- $ 4,654
Apr 6, 2024 $ 0.00186
+5.70%
$ 742,339 $ 4,605
Mar 31, 2024 $ 0.00197
+0.25%
$ -- $ 5,523
Mar 30, 2024 $ 0.00196
-1.39%
$ 785,344 $ 5,500
Mar 28, 2024 $ 0.00203
-0.46%
$ -- $ 4,074
Mar 27, 2024 $ 0.00204
+6.76%
$ 815,989 $ 4,099
Mar 26, 2024 $ 0.00191
-4.31%
$ 764,962 $ 4,079
Mar 23, 2024 $ 0.00325
+0.33%
$ -- $ 3,938
Mar 22, 2024 $ 0.00324
-3.96%
$ 1.3 million $ 3,915
Mar 17, 2024 $ 0.0029
+3.41%
$ -- $ 5,733
Mar 16, 2024 $ 0.0028
-7.77%
$ 1.12 million $ 5,546
Mar 12, 2024 $ 0.00269
-0.41%
$ -- $ 4,272
Mar 11, 2024 $ 0.00271
-12.03%
$ 1.08 million $ 4,306