HatchyPocket Historical Data

HATCHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000232
-0.33%
$ 92,929 $ 13
Jun 2, 5 AM $ 0.000233
-0.02%
$ 93,298 $ 13
Jun 2, 3 AM $ 0.000235
+0.32%
$ 94,175 $ 13
Jun 2, 2 AM $ 0.000234
-0.09%
$ 93,791 $ 13
Jun 2, 1 AM $ 0.000235
-0.20%
$ 94,027 $ 12
Jun 1, 10 PM $ 0.000237
+0.55%
$ 94,831 $ 22
Jun 1, 8 PM $ 0.000238
+0.00%
$ 95,222 $ 22
Jun 1, 7 PM $ 0.000238
+0.14%
$ 95,169 $ 22
Jun 1, 6 PM $ 0.000237
+0.00%
$ 94,879 $ 22
Jun 1, 5 PM $ 0.000237
+0.78%
$ 94,750 $ 21
Jun 1, 4 PM $ 0.000235
+0.38%
$ 93,903 $ 20
Jun 1, 3 PM $ 0.000232
-0.49%
$ 92,750 $ 20
Jun 1, 2 PM $ 0.000233
+0.00%
$ 93,225 $ 19
Jun 1, 1 PM $ 0.000233
+0.00%
$ 93,392 $ 20
Jun 1, 8 AM $ 0.000234
-0.17%
$ 93,615 $ 19
Jun 1, 7 AM $ 0.000234
+0.00%
$ 93,763 $ 19
Jun 1, 6 AM $ 0.000235
-0.62%
$ 94,138 $ 19
Jun 1, 5 AM $ 0.000237
-0.44%
$ 94,796 $ 18
Jun 1, 4 AM $ 0.000238
-0.09%
$ 95,328 $ 18
Jun 1, 3 AM $ 0.00024
+0.13%
$ 95,897 $ 18
Jun 1, 2 AM $ 0.000239
+0.43%
$ 95,763 $ 17
Jun 1, 1 AM $ 0.000239
-0.96%
$ 95,443 $ 16
Jun 1, 12 AM $ 0.00024
+0.55%
$ 95,886 $ 5
May 31, 11 PM $ 0.000238
+0.03%
$ 95,124 $ 4
May 31, 10 PM $ 0.000237
+0.46%
$ 94,903 $ 4
May 31, 9 PM $ 0.000236
+0.00%
$ 94,368 $ 3
May 31, 5 PM $ 0.000234
+0.00%
$ 93,605 $ 3
May 31, 4 PM $ 0.000235
-0.24%
$ 93,820 $ 2
May 31, 2 PM $ 0.000236
-0.28%
$ 94,480 $ 2
May 31, 5 AM $ 0.000239
+0.04%
$ 95,632 $ 5
May 31, 2 AM $ 0.000238
+0.00%
$ 95,337 $ 7
May 30, 9 PM $ 0.000238
+0.00%
$ 95,325 $ 8
May 30, 3 PM $ 0.000237
+0.00%
$ 94,953 $ 11
May 30, 2 PM $ 0.000237
+0.01%
$ 94,907 $ 9
May 30, 4 AM $ 0.000235
-0.31%
$ 94,169 $ 11
May 30, 3 AM $ 0.000238
+0.00%
$ -- $ 10
May 30, 2 AM $ 0.000238
+0.56%
$ 95,127 $ 10
May 30, 1 AM $ 0.000236
+0.05%
$ 94,385 $ 9
May 29, 7 PM $ 0.000234
-0.43%
$ 93,543 $ 9
May 29, 6 PM $ 0.000236
+0.00%
$ 94,204 $ 8
May 29, 4 PM $ 0.000236
+0.00%
$ 94,246 $ 10
May 29, 3 PM $ 0.000237
+2.71%
$ 94,877 $ 10
May 29, 2 PM $ 0.000231
-0.97%
$ 92,575 $ 7
May 29, 1 PM $ 0.000234
-0.29%
$ 93,574 $ 6
May 29, 12 PM $ 0.000235
-0.24%
$ 93,882 $ 5
May 29, 11 AM $ 0.000237
+0.00%
$ 94,675 $ 5
May 29, 10 AM $ 0.000237
+0.00%
$ 94,706 $ 5
May 29, 4 AM $ 0.000236
-0.10%
$ 94,216 $ 5
May 29, 2 AM $ 0.000236
-0.06%
$ 94,487 $ 9
May 28, 8 PM $ 0.000236
+0.00%
$ 94,478 $ 9