HatchyPocket Historical Data

HATCHY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000236
+0.00%
$ 94,478 $ 9
May 28, 7 PM $ 0.000237
+0.00%
$ 94,604 $ 9
May 28, 6 PM $ 0.000239
+0.34%
$ 95,404 $ 9
May 28, 5 PM $ 0.000237
+0.16%
$ 94,958 $ 9
May 28, 4 PM $ 0.000237
+0.36%
$ 94,744 $ 9
May 28, 10 AM $ 0.000235
+0.00%
$ 94,064 $ 14
May 28, 9 AM $ 0.000235
+0.00%
$ 93,886 $ 14
May 28, 5 AM $ 0.000234
+0.00%
$ 93,601 $ 13
May 28, 4 AM $ 0.000235
-0.87%
$ 94,083 $ 27
May 28, 3 AM $ 0.000238
-0.32%
$ 95,043 $ 26
May 27, 11 PM $ 0.000239
+0.00%
$ 95,776 $ 25
May 27, 9 PM $ 0.000242
+0.00%
$ 96,634 $ 25
May 27, 6 PM $ 0.000242
-0.02%
$ 96,604 $ 235
May 27, 5 PM $ 0.000243
-0.06%
$ 97,015 $ 235
May 27, 3 PM $ 0.000244
+0.22%
$ 97,476 $ 239
May 27, 1 PM $ 0.000243
-0.28%
$ 97,169 $ 232
May 27, 9 AM $ 0.000244
+0.00%
$ 97,586 $ 233
May 27, 5 AM $ 0.000244
+0.00%
$ 97,710 $ 219
May 27, 4 AM $ 0.000244
-0.07%
$ 97,710 $ 219
May 26, 10 PM $ 0.000245
+0.04%
$ 97,862 $ 220
May 26, 8 PM $ 0.000241
-0.12%
$ 96,206 $ 21
May 26, 5 PM $ 0.000241
-0.09%
$ 96,308 $ 9
May 26, 4 PM $ 0.000241
-0.67%
$ 96,419 $ 7
May 26, 3 PM $ 0.000243
-0.74%
$ 97,090 $ 7
May 26, 2 PM $ 0.000245
+0.02%
$ 97,997 $ 6
May 26, 10 AM $ 0.000242
+0.08%
$ 96,799 $ 13
May 26, 3 AM $ 0.00024
+0.00%
$ 95,867 $ 14
May 26, 1 AM $ 0.000242
-0.20%
$ 96,708 $ 16
May 26, 12 AM $ 0.000242
-0.03%
$ 96,917 $ 16
May 25, 10 PM $ 0.000243
-0.19%
$ 97,294 $ 15
May 25, 8 PM $ 0.000244
+0.00%
$ 97,667 $ 16
May 25, 3 PM $ 0.000246
+0.00%
$ 98,388 $ 16
May 25, 2 PM $ 0.000246
+0.57%
$ 98,348 $ 16
May 25, 1 PM $ 0.000245
-0.03%
$ 97,825 $ 16
May 25, 10 AM $ 0.000245
+0.05%
$ 97,828 $ 10
May 25, 9 AM $ 0.000244
+0.01%
$ 97,613 $ 9
May 25, 7 AM $ 0.000243
+0.06%
$ 97,230 $ 8
May 25, 6 AM $ 0.000243
+0.04%
$ 97,188 $ 8
May 25, 5 AM $ 0.000241
+0.10%
$ 96,337 $ 7
May 24, 11 PM $ 0.000241
+0.01%
$ 96,229 $ 5
May 24, 9 PM $ 0.00024
-0.05%
$ 96,057 $ 5
May 24, 2 PM $ 0.000244
-0.04%
$ 97,468 $ 30
May 24, 1 PM $ 0.000244
-0.04%
$ 97,508 $ 29
May 24, 12 PM $ 0.000244
+0.00%
$ 97,719 $ 29
May 24, 2 AM $ 0.000246
-0.04%
$ 98,210 $ 33
May 23, 10 PM $ 0.000247
+0.00%
$ 98,834 $ 34
May 23, 9 PM $ 0.000246
+0.00%
$ -- $ 33
May 23, 8 PM $ 0.000246
+0.69%
$ 98,319 $ 33
May 23, 7 PM $ 0.000242
+0.00%
$ 96,676 $ 30
May 23, 6 PM $ 0.000242
+0.32%
$ 96,618 $ 31