HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00159
-9.66%
$ 636,000 $ 13
Jan 2, 2024 $ 0.00176
+0.57%
$ 704,000 $ 9
Jan 1, 2024 $ 0.00175
+0.00%
$ 700,000 $ 9
Dec 31, 2023 $ 0.00175
-12.50%
$ 700,000 $ 4
Dec 30, 2023 $ 0.002
-0.50%
$ 800,000 $ 10
Dec 29, 2023 $ 0.00201
+0.00%
$ 804,000 $ 15
Dec 28, 2023 $ 0.00201
-47.45%
$ 804,000 $ 5
Dec 27, 2023 $ 0.0038
+79.44%
$ 1.52 million $ 12,992
Dec 26, 2023 $ 0.00212
-7.83%
$ 848,000 $ 11
Dec 25, 2023 $ 0.0023
+9.52%
$ 920,000 $ 12
Dec 24, 2023 $ 0.0021
+4.48%
$ 840,000 $ 5
Dec 23, 2023 $ 0.00201
-47.79%
$ 804,000 $ 5
Dec 22, 2023 $ 0.00385
+102.63%
$ 1.54 million $ 77
Dec 21, 2023 $ 0.0019
+0.00%
$ 760,000 $ 5
Dec 20, 2023 $ 0.0019
+8.57%
$ 760,000 $ 8
Dec 19, 2023 $ 0.00175
-17.45%
$ 700,000 $ 9
Dec 18, 2023 $ 0.00212
+11.58%
$ 848,000 $ 5
Dec 17, 2023 $ 0.0019
+2.70%
$ 760,000 $ 9
Dec 16, 2023 $ 0.00185
+8.19%
$ 740,000 $ 5
Dec 15, 2023 $ 0.00171
+3.64%
$ 684,000 $ 23
Dec 14, 2023 $ 0.00165
+0.00%
$ 660,000 $ 4
Dec 13, 2023 $ 0.00165
+0.61%
$ 660,000 $ 4
Dec 12, 2023 $ 0.00164
-45.33%
$ 656,000 $ 5
Dec 11, 2023 $ 0.00299
+85.67%
$ 1.2 million $ 4,440
Dec 10, 2023 $ 0.00161
+0.00%
$ 644,000 $ 32
Dec 9, 2023 $ 0.00159
-12.64%
$ 636,000 $ 39
Dec 8, 2023 $ 0.00182
+20.53%
$ 728,000 $ 25
Dec 7, 2023 $ 0.00151
-5.62%
$ 604,000 $ 4
Dec 6, 2023 $ 0.0016
+21.21%
$ 640,000 $ 98
Dec 5, 2023 $ 0.00132
-1.49%
$ 528,000 $ 7
Dec 4, 2023 $ 0.00134
+0.75%
$ 536,000 $ 159
Dec 3, 2023 $ 0.00133
-8.28%
$ 532,000 $ 7
Dec 2, 2023 $ 0.00145
+0.00%
$ 580,000 $ 4
Dec 1, 2023 $ 0.00145
+9.85%
$ 580,000 $ 7
Nov 30, 2023 $ 0.00132
+0.00%
$ 528,000 $ 7
Nov 29, 2023 $ 0.00132
+0.00%
$ 528,000 $ 3
Nov 28, 2023 $ 0.00132
+0.00%
$ -- $ 3
Nov 27, 2023 $ 0.00132
-17.50%
$ 528,000 $ 3
Nov 26, 2023 $ 0.0016
+17.65%
$ 640,000 $ 14
Nov 25, 2023 $ 0.00136
+3.03%
$ 544,000 $ 3
Nov 24, 2023 $ 0.00132
-4.35%
$ 528,000 $ 34
Nov 23, 2023 $ 0.00138
-5.48%
$ 552,000 $ 4,839
Nov 22, 2023 $ 0.00147
-4.55%
$ 588,000 $ 17,827
Nov 21, 2023 $ 0.00156
-15.68%
$ 624,000 $ 25,224
Nov 20, 2023 $ 0.00187
+1.08%
$ 748,000 $ 23,692
Nov 19, 2023 $ 0.00183
+4.57%
$ 732,000 $ 22,862
Nov 18, 2023 $ 0.0018
+5.26%
$ 720,000 $ 22,626
Nov 17, 2023 $ 0.00169
-1.17%
$ 676,000 $ 22,021
Nov 16, 2023 $ 0.00172
+4.88%
$ 688,000 $ 21,330
Nov 15, 2023 $ 0.00165
-7.30%
$ 660,000 $ 21,697